| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.86 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 25 | $93.86 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 24 | $93.79 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 20 | $93.79 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 21 | $93.79 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 90 | $93.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $93.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $93.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
07:00:00 - 21-May-26 |