Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p China (GXC.US) Share Price

Price $92.09 on 03-04-2026 at 22:47:27
Change $-0.65 -0.7%
Buy $102.00
Sell $89.70
Last Trade: -
Day's Volume: 830
Last Close: $92.21
Open: $91.10
ISIN: US78463X4007
Day's Range $91.10 - $92.42
52wk Range: $71.21 - $106.50
Market Capitalisation: $N/A
VWAP: $91.94176
Shares in Issue: N/A

Spdr S&p China (GXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p China trades

Spdr S&p China (GXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.10 92.42 91.10 92.21 830
2nd Apr 2026 (Thu) 91.10 92.42 91.10 92.21 830
1st Apr 2026 (Wed) 93.20 93.20 92.82 92.73 1,470
31st Mar 2026 (Tue) 91.50 92.52 91.50 93.12 902
30th Mar 2026 (Mon) 90.95 91.45 90.88 91.19 592
27th Mar 2026 (Fri) 91.49 91.49 90.80 90.80 202
26th Mar 2026 (Thu) 91.49 91.75 90.95 91.07 1,661
25th Mar 2026 (Wed) 93.74 93.74 93.74 93.4746 719
24th Mar 2026 (Tue) 91.65 91.96 91.54 91.69 1,586
23rd Mar 2026 (Mon) 92.03 92.03 92.03 91.87 222
20th Mar 2026 (Fri) 91.92 91.92 91.79 91.63 501
19th Mar 2026 (Thu) 93.561 93.64 93.561 94.06 92
18th Mar 2026 (Wed) 95.88 95.88 95.59 94.87 200
17th Mar 2026 (Tue) 97.03 97.03 96.72 96.44 800
16th Mar 2026 (Mon) 97.33 97.33 97.33 97.10 1,565
13th Mar 2026 (Fri) 96.33 96.34 96.33 96.31 210
12th Mar 2026 (Thu) 96.24 96.42 96.24 96.00 498
11th Mar 2026 (Wed) 97.48 97.48 96.69 97.21 1,556
10th Mar 2026 (Tue) 97.30 98.25 97.30 97.61 1,356
9th Mar 2026 (Mon) 95.39 96.06 95.39 96.29 1,322
6th Mar 2026 (Fri) 93.79 94.89 93.79 94.89 268
See more Spdr S&p China price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered