| Price | $102.95 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.16 0.16% |
| Buy | $104.83 |
| Sell | $98.00 |
| Last Trade: | Sell 1.00 at $102.95 |
| Day's Volume: | 1,902 |
| Last Close: | $102.95 |
| Open: | $102.94 |
| ISIN: | US78463X4007 |
| Day's Range | $102.90 - $103.06 |
| 52wk Range: | $83.31 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.99672 |
| Shares in Issue: | N/A |
Spdr S&p China (GXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.95 | Ordinary |
16:51:48 - 22-Sep-25 |
| Sell* | 16 | $102.835 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $102.835 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Buy* | 1 | $102.94 | Automatic Execution |
15:28:59 - 22-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
12:57:01 - 22-Sep-25 |
| Sell* | 10 | $102.995 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $103.05 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
11:53:04 - 22-Sep-25 |
| Buy* | 200 | $103.05 | Automatic Execution |
11:53:04 - 22-Sep-25 |
