| Price | $101.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.15 2.17% |
| Buy | $108.00 |
| Sell | $96.30 |
| Last Trade: | Buy 6.00 at $100.935 |
| Day's Volume: | 123 |
| Last Close: | $101.23 |
| Open: | $99.51 |
| ISIN: | US78463X4007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.31 - $107.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.6475 |
| Shares in Issue: | N/A |
State Street Sp (GXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $100.935 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 12 | $100.89 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 17 | $100.89 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 5 | $100.66 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 15 | $100.66 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 2 | $100.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $100.27 | Automatic Execution |
09:48:26 - 06-Feb-26 |
