Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p China (GXC.US) Share Price

Price $92.00 on 21-07-2025 at 20:13:51
Change $0.79 0.87%
Buy $91.93
Sell $91.77
Buy / Sell GXC Shares
Last Trade: Buy 124.00 at $92.00
Day's Volume: 152
Last Close: $91.26
Open: $92.00
ISIN: US78463X4007
Day's Range $92.00 - $92.00
52wk Range: $83.31 - $92.05
Market Capitalisation: $N/A
VWAP: $92.00066
Shares in Issue: N/A

Spdr S&p China (GXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 $92.00 Automatic Execution
13:03:21 - 21-Jul-25
Buy* 10 $92.00 Automatic Execution
13:03:21 - 21-Jul-25
Buy* 16 $92.00 Automatic Execution
13:03:21 - 21-Jul-25
See more Spdr S&p China trades

Spdr S&p China (GXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.29 91.29 91.29 91.26 4,399
17th Jul 2025 (Thu) 90.49 90.49 90.49 90.49 273
16th Jul 2025 (Wed) 89.22 89.69 89.22 89.76 887
15th Jul 2025 (Tue) 89.50 89.50 89.50 90.13 334
14th Jul 2025 (Mon) 88.60 88.60 88.60 88.61 85
11th Jul 2025 (Fri) 87.84 87.84 87.84 87.84 4
10th Jul 2025 (Thu) 87.30 87.30 87.30 87.91 430
9th Jul 2025 (Wed) 87.12 87.25 87.05 87.29 547
8th Jul 2025 (Tue) 87.92 88.05 87.92 87.95 498
7th Jul 2025 (Mon) 87.02 87.10 86.95 87.10 1,125
4th Jul 2025 (Fri) 87.08 87.08 87.04 87.12 257
3rd Jul 2025 (Thu) 87.08 87.08 87.04 87.12 257
2nd Jul 2025 (Wed) 87.09 87.21 87.04 87.25 1,921
1st Jul 2025 (Tue) 87.61 87.78 87.61 87.74 1,165
30th Jun 2025 (Mon) 87.13 87.46 87.13 87.55 642
27th Jun 2025 (Fri) 87.43 87.43 87.42 87.39 537
26th Jun 2025 (Thu) 87.91 87.91 87.91 87.84 505
25th Jun 2025 (Wed) 87.87 87.87 87.82 87.82 303
24th Jun 2025 (Tue) 86.78 87.79 86.78 87.83 1,765
23rd Jun 2025 (Mon) 85.04 85.64 85.04 85.68 902
See more Spdr S&p China price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered