Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p China (GXC.US) Share Price

Price $99.33 on 12-12-2025 at 22:20:03
Change $-0.22 -0.22%
Buy $105.00
Sell $96.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 61
Last Close: $99.26
Open: $99.33
ISIN: US78463X4007
Day's Range $99.33 - $99.33
52wk Range: $83.31 - $107.12
Market Capitalisation: $N/A
VWAP: $99.47053
Shares in Issue: N/A

Spdr S&p China (GXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p China trades

Spdr S&p China (GXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 99.33 99.33 99.33 99.26 61
11th Dec 2025 (Thu) 100.12 100.12 99.3502 99.3502 44
10th Dec 2025 (Wed) 100.12 100.12 99.45 99.45 18
9th Dec 2025 (Tue) 100.12 100.12 99.0518 99.0518 95
8th Dec 2025 (Mon) 100.12 100.20 100.00 100.20 1,565
5th Dec 2025 (Fri) 100.50 100.78 100.23 100.69 1,469
4th Dec 2025 (Thu) 99.78 99.78 99.3068 99.3068 47
3rd Dec 2025 (Wed) 99.78 99.78 99.36 99.36 13
2nd Dec 2025 (Tue) 99.78 99.93 99.53 99.79 1,606
1st Dec 2025 (Mon) 99.40 100.29 99.40 100.29 13
28th Nov 2025 (Fri) 99.40 99.5743 99.40 99.5743 3
27th Nov 2025 (Thu) 99.40 99.40 99.0377 99.0377 154
26th Nov 2025 (Wed) 99.40 99.40 99.0377 99.0377 53
25th Nov 2025 (Tue) 99.40 99.40 99.40 99.3823 389
24th Nov 2025 (Mon) 97.40 98.85 97.40 98.85 281
21st Nov 2025 (Fri) 97.40 97.40 97.40 97.32 245
20th Nov 2025 (Thu) 99.34 99.34 99.267 99.267 15
19th Nov 2025 (Wed) 99.34 99.34 99.34 99.267 53
18th Nov 2025 (Tue) 99.59 99.61 99.59 100.04 146
17th Nov 2025 (Mon) 101.93 101.93 100.7198 100.7198 17
14th Nov 2025 (Fri) 101.93 102.07 101.64 101.75 1,842
See more Spdr S&p China price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered