| Price | $1,238.84 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-5.37 -0.43% |
| Buy | $1,268.66 |
| Sell | $1,215.98 |
| Last Trade: | Sell 1.00 at $1,236.89 |
| Day's Volume: | 13,923 |
| Last Close: | $1,239.26 |
| Open: | $1,246.60 |
| ISIN: | US3848021040 |
| Day's Range | $1,221.66 - $1,249.93 |
| 52wk Range: | $911.01 - $1,289.99 |
| Market Capitalisation: | $59.73b |
| VWAP: | $1,238.77471 |
| Shares in Issue: | 47.33m |
W.w. Grainger I (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,236.89 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $1,237.27 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $1,237.22 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $1,237.39 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $1,237.61 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 12 | $1,237.88 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 13 | $1,237.88 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 7 | $1,237.81 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 1 | $1,237.38 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 9 | $1,237.38 | Automatic Execution |
15:53:21 - 21-May-26 |
