| Price | $1,375.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $10.97 0.8% |
| Buy | $1,401.80 |
| Sell | $1,375.00 |
| Last Trade: | Buy 1.00 at $1,381.93 |
| Day's Volume: | 17,750 |
| Last Close: | $1,375.76 |
| Open: | $1,358.31 |
| ISIN: | US3848021040 |
| Day's Range | $1,358.31 - $1,384.20 |
| 52wk Range: | $911.47 - $1,390.96 |
| Market Capitalisation: | $64.04b |
| VWAP: | $1,378.11157 |
| Shares in Issue: | 47.21m |
Ww Grainger (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,381.93 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $1,382.64 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 3 | $1,382.58 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $1,382.58 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $1,382.58 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $1,382.58 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 12 | $1,382.59 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 12 | $1,382.77 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 7 | $1,382.87 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Unknown* | 10 | $1,382.87 | Automatic Execution |
15:55:32 - 10-Jul-26 |
