| Price | $1,256.48 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $11.94 0.96% |
| Buy | $1,267.00 |
| Sell | $1,247.45 |
| Last Trade: | Sell 10.00 at $1,255.21 |
| Day's Volume: | 24,181 |
| Last Close: | $1,255.69 |
| Open: | $1,243.83 |
| ISIN: | US3848021040 |
| Day's Range | $1,241.40 - $1,257.31 |
| 52wk Range: | $911.47 - $1,419.20 |
| Market Capitalisation: | $58.55b |
| VWAP: | $1,251.94781 |
| Shares in Issue: | 47.10m |
Ww Grainger (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,255.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $1,255.21 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 4 | $1,255.36 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $1,255.36 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $1,255.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $1,255.46 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $1,255.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $1,255.44 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $1,255.43 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $1,255.42 | Automatic Execution |
15:52:58 - 28-Sep-26 |
