Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ww Grainger (GWW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1,381.93 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $1,382.64 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 3 $1,382.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $1,382.59 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $1,382.77 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 7 $1,382.87 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 10 $1,382.87 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $1,383.14 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $1,382.99 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $1,383.15 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 12 $1,382.87 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 4 $1,382.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $1,383.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $1,383.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 7 $1,383.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $1,383.03 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $1,383.03 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 6 $1,383.02 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $1,383.02 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $1,382.99 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $1,382.99 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $1,382.99 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $1,382.99 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $1,382.98 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $1,382.92 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 3 $1,382.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $1,381.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $1,382.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $1,382.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $1,382.65 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $1,382.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $1,382.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $1,382.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $1,382.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $1,383.28 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $1,383.25 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $1,383.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $1,383.31 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $1,383.21 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 9 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $1,383.23 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $1,383.22 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 80 $1,383.48 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 20 $1,383.50 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $1,383.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 10 $1,383.71 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 6 $1,383.62 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 8 $1,383.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $1,383.65 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 26 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 9 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 7 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 38 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $1,383.63 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 8 $1,383.63 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 8 $1,383.53 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 16 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $1,383.64 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $1,383.53 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 4 $1,383.22 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $1,383.53 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $1,383.53 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $1,383.23 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 2 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 8 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.26 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $1,383.39 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 6 $1,383.39 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.39 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $1,383.59 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 6 $1,383.59 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $1,383.59 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $1,383.59 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $1,383.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $1,383.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $1,383.82 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $1,383.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $1,383.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 9 $1,383.83 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 10 $1,383.83 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 20 $1,383.905 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 60 $1,383.905 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $1,383.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $1,383.47 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $1,383.49 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 8 $1,383.49 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,383.55 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 20 $1,383.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 20 $1,383.57 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 8 $1,383.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $1,383.58 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 9 $1,383.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $1,383.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 8 $1,383.58 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 2 $1,383.945 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 4 $1,383.945 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 4 $1,383.945 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $1,383.79 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 4 $1,383.79 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 11 $1,383.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $1,383.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 6 $1,383.97 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 4 $1,383.84 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 10 $1,383.84 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 6 $1,384.10 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $1,384.21 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $1,384.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $1,384.20 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $1,384.20 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $1,384.20 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $1,384.11 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $1,383.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $1,383.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $1,383.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $1,383.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $1,383.06 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $1,382.89 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 6 $1,382.81 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 12 $1,382.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $1,382.58 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $1,382.94 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 2 $1,382.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $1,382.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $1,382.80 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $1,382.90 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 4 $1,382.415 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 6 $1,382.61 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 4 $1,382.415 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $1,382.415 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 4 $1,381.95 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 20 $1,381.95 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $1,381.80 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 70 $1,381.76 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 130 $1,381.76 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 60 $1,381.65 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $1,381.65 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $1,381.64 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $1,381.58 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 12 $1,381.58 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $1,381.15 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 2 $1,380.91 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $1,380.89 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $1,380.90 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $1,380.91 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $1,380.90 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $1,380.90 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $1,380.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 5 $1,380.70 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $1,380.70 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $1,380.70 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $1,380.71 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $1,380.71 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $1,380.72 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $1,380.71 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $1,381.125 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $1,381.02 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $1,381.02 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $1,380.88 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 3 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 188 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 12 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $1,380.86 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $1,380.72 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $1,380.68 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $1,380.68 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $1,380.68 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 2 $1,379.05 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $1,379.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $1,379.04 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 44 $1,378.95 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $1,378.91 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.91 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 10 $1,378.90 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 13 $1,378.88 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 10 $1,378.88 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 1 $1,378.88 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 10 $1,378.88 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 10 $1,378.88 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 10 $1,378.88 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 10 $1,378.88 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $1,378.88 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $1,378.425 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $1,378.64 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 1 $1,378.645 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $1,378.70 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 4 $1,378.70 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 8 $1,378.71 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $1,378.71 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 10 $1,379.32 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $1,379.27 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 4 $1,379.325 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $1,379.325 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $1,379.40 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $1,380.01 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 16 $1,380.01 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 2 $1,380.02 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $1,380.16 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 10 $1,380.39 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 2 $1,380.40 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 11 $1,380.40 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 2 $1,380.41 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 1 $1,380.87 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 10 $1,380.88 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 18 $1,380.89 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 10 $1,381.04 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 2 $1,381.32 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 4 $1,381.43 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 20 $1,380.89 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 3 $1,381.26 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $1,381.08 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 4 $1,381.26 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 7 $1,381.26 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $1,381.05 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 40 $1,380.935 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $1,381.28 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $1,380.74 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 1 $1,380.745 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $1,381.16 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 7 $1,381.23 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 20 $1,381.65 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $1,381.95 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 40 $1,381.31 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 96 $1,382.03 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 16 $1,381.55 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 16 $1,381.56 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 9 $1,382.12 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $1,382.05 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $1,382.05 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 8 $1,381.96 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2 $1,381.96 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 4 $1,382.01 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $1,382.17 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $1,382.21 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $1,382.20 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $1,382.20 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 10 $1,382.17 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 4 $1,382.06 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 9 $1,382.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $1,381.99 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 7 $1,382.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 3 $1,382.01 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 10 $1,381.99 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 1 $1,381.98 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 5 $1,381.79 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 10 $1,381.665 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $1,381.59 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 1 $1,381.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 10 $1,381.57 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 2 $1,381.52 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 4 $1,381.51 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $1,381.45 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 1 $1,381.45 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $1,381.38 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $1,381.44 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $1,381.42 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $1,381.42 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 2 $1,381.38 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 1 $1,381.30 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $1,381.30 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1 $1,381.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 7 $1,381.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 38 $1,381.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 2 $1,381.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $1,381.23 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $1,381.11 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 12 $1,381.785 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $1,381.785 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $1,381.785 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 8 $1,381.785 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $1,382.01 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 11 $1,382.01 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $1,382.00 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 20 $1,381.95 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 9 $1,382.105 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $1,382.59 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 4 $1,382.63 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 2 $1,382.87 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $1,382.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $1,382.87 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 3 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 10 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 7 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 7 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 9 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 2 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $1,382.42 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $1,383.10 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $1,383.09 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $1,383.09 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 9 $1,383.09 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $1,383.08 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $1,382.68 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 10 $1,382.68 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $1,382.68 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 10 $1,382.68 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $1,382.65 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $1,382.64 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $1,382.62 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $1,382.61 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $1,382.61 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $1,382.61 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $1,382.61 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 6 $1,382.54 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $1,382.54 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 5 $1,382.48 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 28 $1,382.47 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 12 $1,382.47 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 8 $1,382.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $1,382.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 10 $1,382.42 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 7 $1,382.38 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 12 $1,382.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 3 $1,382.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 7 $1,382.43 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 15 $1,382.42 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 10 $1,382.42 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $1,381.38 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 1 $1,381.61 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $1,381.69 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 20 $1,382.71 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 9 $1,382.71 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $1,382.71 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $1,382.73 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $1,382.74 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 17 $1,382.74 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $1,383.19 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $1,382.96 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $1,383.14 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $1,383.28 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $1,383.23 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $1,383.15 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $1,382.87 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $1,382.87 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $1,383.28 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $1,383.27 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.25 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.24 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.23 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.22 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $1,383.20 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.20 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 2 $1,383.20 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.20 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 5 $1,383.08 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 1 $1,383.05 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $1,383.02 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $1,383.02 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $1,382.34 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 30 $1,382.34 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 2 $1,382.71 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $1,382.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 6 $1,383.35 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 2 $1,383.31 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $1,383.30 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $1,383.30 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 10 $1,383.30 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $1,383.29 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $1,382.85 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $1,382.85 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 6 $1,382.84 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $1,382.84 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $1,382.635 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 3 $1,382.61 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $1,382.67 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $1,382.61 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $1,382.67 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $1,382.67 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 40 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 40 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 40 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 40 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 26 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $1,382.76 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 6 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 14 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $1,382.71 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 1 $1,383.025 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 2 $1,383.025 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 4 $1,383.025 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 4 $1,383.025 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 6 $1,383.35 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 4 $1,383.035 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 42 $1,383.04 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 20 $1,383.02 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 10 $1,382.98 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 4 $1,382.95 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 8 $1,382.96 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 12 $1,382.97 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 2 $1,383.64 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 8 $1,383.64 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $1,383.50 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $1,383.49 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 5 $1,383.47 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 10 $1,383.47 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $1,383.41 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 1 $1,383.23 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 4 $1,383.26 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $1,383.26 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 11 $1,383.23 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 13 $1,382.82 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 4 $1,382.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $1,382.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 4 $1,382.99 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $1,383.00 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 4 $1,383.00 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 7 $1,383.00 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $1,383.00 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 20 $1,383.01 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 26 $1,382.80 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 4 $1,383.05 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 10 $1,383.46 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 4 $1,383.46 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $1,383.49 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 8 $1,383.49 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 25 $1,383.48 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $1,383.49 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 4 $1,382.85 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $1,382.83 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $1,382.82 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $1,382.79 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $1,382.77 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $1,382.72 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $1,382.80 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 11 $1,382.54 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $1,382.54 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 5 $1,382.54 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 10 $1,382.19 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $1,382.19 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 10 $1,381.67 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 1 $1,382.33 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 10 $1,381.85 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 30 $1,383.075 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 10 $1,383.075 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 10 $1,382.91 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $1,382.91 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $1,382.91 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $1,382.91 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 10 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 5 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 18 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 2 $1,382.92 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 20 $1,383.12 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 20 $1,383.13 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $1,383.72 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 2 $1,383.75 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 1 $1,383.79 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 30 $1,382.93 Automatic Execution
 14:27:24 - 10-Jul-26
Buy* 4 $1,383.59 Automatic Execution
 14:26:58 - 10-Jul-26
Buy* 5 $1,383.87 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 2 $1,383.81 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 2 $1,383.77 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2 $1,383.74 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 1 $1,383.73 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 2 $1,383.70 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 2 $1,383.47 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 1 $1,383.49 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 2 $1,383.48 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 2 $1,383.57 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 4 $1,383.23 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 3 $1,383.32 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 4 $1,383.32 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 5 $1,383.45 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $1,383.79 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 10 $1,383.78 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $1,383.77 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $1,383.75 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $1,383.75 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 4 $1,383.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 2 $1,383.60 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $1,383.53 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $1,383.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $1,383.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $1,383.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $1,383.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $1,383.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $1,383.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,383.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,383.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,383.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $1,383.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $1,383.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $1,383.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $1,383.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $1,383.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $1,383.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 10 $1,383.45 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 40 $1,383.45 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 20 $1,382.935 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 20 $1,382.66 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 2 $1,383.12 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $1,382.67 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 6 $1,382.84 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $1,382.84 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $1,382.84 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 3 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 3 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $1,382.84 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 13 $1,382.85 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 23 $1,382.87 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $1,383.17 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $1,383.985 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 25 $1,384.06 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $1,384.04 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 2 $1,383.76 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 2 $1,383.73 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $1,383.75 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $1,383.74 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 5 $1,383.71 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 4 $1,383.73 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3 $1,383.71 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 3 $1,383.55 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $1,383.53 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 10 $1,383.53 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $1,383.37 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 1 $1,381.16 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $1,381.18 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $1,381.61 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $1,382.29 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 7 $1,382.29 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 10 $1,382.29 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 10 $1,382.29 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 15 $1,382.29 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $1,382.26 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $1,381.84 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $1,381.84 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 10 $1,381.88 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $1,381.88 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $1,381.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $1,381.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $1,381.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 10 $1,381.89 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $1,382.03 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 10 $1,382.48 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 10 $1,382.49 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $1,382.60 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 3 $1,382.59 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $1,382.59 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 4 $1,382.48 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 6 $1,382.46 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $1,382.46 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $1,382.46 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 4 $1,382.46 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $1,382.46 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $1,382.37 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $1,382.33 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 40 $1,382.33 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $1,381.60 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 1 $1,381.60 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 1 $1,381.59 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 96 $1,381.46 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 4 $1,381.33 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 100 $1,381.46 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $1,381.01 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 10 $1,381.20 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 1 $1,381.30 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 2 $1,381.89 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 6 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 4 $1,381.49 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 9 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 2 $1,381.49 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 4 $1,381.49 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 1 $1,381.51 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 5 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $1,381.50 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 3 $1,381.96 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $1,381.96 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $1,381.96 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 10 $1,381.96 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 4 $1,382.08 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 6 $1,382.08 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 23 $1,377.36 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 35 $1,377.36 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 10 $1,377.33 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $1,377.18 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $1,377.18 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 5 $1,377.18 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 3 $1,377.18 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $1,376.15 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $1,376.81 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $1,376.81 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $1,376.37 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 4 $1,376.49 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 10 $1,376.50 Automatic Execution
 13:25:52 - 10-Jul-26
Sell* 8 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 4 $1,376.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 4 $1,376.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 4 $1,376.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $1,376.55 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $1,376.59 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 2 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 8 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 10 $1,376.58 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 1 $1,376.59 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $1,377.39 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 1 $1,377.07 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 7 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 13 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 13 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 8 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 2 $1,377.15 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $1,377.20 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 4 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 10 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 4 $1,378.16 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $1,378.34 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $1,378.28 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $1,377.23 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $1,377.13 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $1,377.15 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $1,377.29 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $1,377.34 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $1,377.35 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 20 $1,377.35 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $1,377.35 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $1,377.36 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 3 $1,378.21 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 10 $1,377.94 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 2 $1,377.79 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $1,377.79 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 3 $1,377.78 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 22 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 4 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 9 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $1,377.76 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 9 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 3 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 9 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 9 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 10 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 10 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,377.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 7 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 3 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,377.74 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,377.73 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,377.73 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 10 $1,377.72 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $1,377.72 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $1,377.68 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $1,377.57 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 4 $1,376.835 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 4 $1,376.835 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 7 $1,376.58 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 10 $1,377.245 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 5 $1,377.24 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $1,377.235 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 4 $1,376.40 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 1 $1,376.40 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 1 $1,377.22 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $1,376.40 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $1,376.25 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 3 $1,376.39 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 8 $1,376.44 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $1,374.74 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $1,374.725 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 4 $1,375.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $1,375.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $1,375.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $1,375.07 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,375.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $1,375.10 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,375.17 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $1,375.21 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $1,375.39 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $1,375.39 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 8 $1,375.39 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 3 $1,376.135 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 4 $1,376.135 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 3 $1,376.135 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 3 $1,376.43 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $1,375.84 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.73 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $1,375.72 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.70 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $1,375.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.68 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $1,375.84 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 42 $1,375.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $1,375.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $1,375.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $1,375.59 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 4 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 70 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 8 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 8 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $1,375.59 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 4 $1,375.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $1,375.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $1,375.58 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $1,375.53 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 20 $1,375.51 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $1,375.35 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $1,375.26 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $1,374.38 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 9 $1,375.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 4 $1,374.56 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 5 $1,375.59 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 20 $1,375.59 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 2 $1,375.59 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 3 $1,375.59 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 4 $1,375.76 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 5 $1,375.68 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 10 $1,375.68 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 4 $1,375.41 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 3 $1,375.31 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $1,375.31 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 8 $1,375.32 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2 $1,375.32 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $1,375.34 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.33 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.34 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 4 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 6 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 10 $1,375.35 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 10 $1,378.95 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 4 $1,378.95 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $1,377.91 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 2 $1,378.80 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $1,378.77 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 10 $1,378.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 2 $1,378.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 3 $1,378.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 7 $1,378.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $1,378.31 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 5 $1,378.59 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $1,378.55 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 2 $1,378.31 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 2 $1,378.31 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $1,378.31 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $1,378.20 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $1,378.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $1,378.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 5 $1,378.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $1,378.12 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $1,377.59 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $1,377.54 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 9 $1,377.43 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 10 $1,377.43 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 5 $1,377.35 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $1,377.43 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $1,377.37 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 1 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 100 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 8 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 9 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 6 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 3 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 10 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 2 $1,377.36 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 5 $1,376.96 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $1,377.19 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $1,377.02 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 14 $1,376.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $1,376.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $1,377.12 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $1,376.91 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $1,376.91 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $1,376.91 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $1,376.54 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 40 $1,376.18 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $1,377.29 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 10 $1,377.47 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 10 $1,377.47 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 50 $1,377.50 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1 $1,379.39 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 1 $1,378.52 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 5 $1,378.39 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.33 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $1,378.32 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 4 $1,378.29 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.29 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $1,378.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 5 $1,378.22 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.29 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 2 $1,378.29 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1 $1,378.18 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 10 $1,376.00 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $1,376.01 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $1,376.00 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $1,374.54 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $1,374.50 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 4 $1,374.50 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $1,374.50 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $1,374.07 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $1,373.99 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $1,373.62 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 1 $1,373.45 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 3 $1,372.58 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $1,372.58 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 4 $1,372.58 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 6 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 4 $1,372.62 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $1,372.76 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $1,373.63 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $1,374.51 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 1 $1,374.51 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 70 $1,374.51 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 4 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 2 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 2 $1,374.04 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $1,374.79 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 16 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $1,374.78 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $1,374.78 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $1,374.59 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 6 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 6 $1,374.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $1,374.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 86 $1,374.50 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $1,374.40 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 10 $1,374.34 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 11 $1,373.11 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $1,373.86 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $1,373.86 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 7 $1,373.95 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $1,373.95 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 2 $1,373.95 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 6 $1,373.96 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $1,373.97 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $1,374.05 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $1,374.18 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 1 $1,374.10 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $1,374.28 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 5 $1,374.90 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 100 $1,375.63 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $1,375.63 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 100 $1,375.63 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 3 $1,375.615 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $1,375.62 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 10 $1,375.36 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 19 $1,375.00 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $1,375.00 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 9 $1,374.48 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 11 $1,375.00 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $1,374.71 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.51 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 2 $1,374.51 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.49 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.48 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.48 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 5 $1,374.48 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.48 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 1 $1,374.42 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 9 $1,374.42 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 10 $1,374.42 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 8 $1,374.42 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 9 $1,374.42 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $1,373.80 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 10 $1,373.80 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $1,374.42 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $1,374.42 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 9 $1,374.42 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 10 $1,374.42 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $1,374.42 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $1,374.41 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 8 $1,374.41 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $1,374.41 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4 $1,373.16 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 6 $1,373.16 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 4 $1,373.17 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $1,373.22 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $1,374.41 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $1,374.41 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $1,374.41 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $1,374.41 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $1,374.32 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $1,374.32 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $1,374.32 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $1,374.31 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 2 $1,374.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $1,374.30 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $1,374.30 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 9 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 3 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 15 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $1,367.55 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 20 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 2 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 10 $1,367.54 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 4 $1,368.48 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 1 $1,369.11 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 9 $1,369.11 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 3 $1,369.09 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 3 $1,369.09 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $1,368.33 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 4 $1,368.07 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 96 $1,368.33 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 4 $1,368.40 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $1,368.92 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2 $1,368.83 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $1,368.83 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $1,367.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $1,367.91 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $1,368.63 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,368.63 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 16 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 10 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 20 $1,368.64 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $1,369.00 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 4 $1,369.33 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4 $1,369.22 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 4 $1,369.07 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $1,369.53 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,369.41 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,369.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,369.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $1,369.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,369.40 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $1,369.30 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 3 $1,369.30 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $1,362.355 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $1,364.05 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 15 $1,364.06 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $1,364.06 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $1,364.06 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 6 $1,364.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 11 $1,364.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 17 $1,364.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $1,364.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 16 $1,365.41 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $1,365.41 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 11 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 12 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 6 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 12 $1,367.54 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 18 $1,367.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $1,367.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $1,367.01 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $1,367.01 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $1,361.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,358.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $1,376.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $1,376.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $1,360.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $1,360.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $1,358.31 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84