| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,358.31 | 1,384.20 | 1,358.31 | 1,375.76 | 17,750 |
| 9th Jul 2026 (Thu) | 1,369.02 | 1,374.62 | 1,356.82 | 1,364.86 | 17,054 |
| 8th Jul 2026 (Wed) | 1,345.27 | 1,355.35 | 1,338.24 | 1,349.74 | 11,695 |
| 7th Jul 2026 (Tue) | 1,369.33 | 1,369.33 | 1,342.02 | 1,356.43 | 16,533 |
| 6th Jul 2026 (Mon) | 1,338.50 | 1,371.17 | 1,333.22 | 1,370.16 | 24,366 |
| 3rd Jul 2026 (Fri) | 1,359.60 | 1,359.60 | 1,342.98 | 1,342.98 | 0 |
| 2nd Jul 2026 (Thu) | 1,359.60 | 1,359.60 | 1,329.87 | 1,342.98 | 18,229 |
| 1st Jul 2026 (Wed) | 1,368.09 | 1,368.09 | 1,338.36 | 1,338.24 | 30,544 |
| 30th Jun 2026 (Tue) | 1,349.29 | 1,378.03 | 1,349.29 | 1,360.40 | 26,362 |
| 29th Jun 2026 (Mon) | 1,349.65 | 1,364.79 | 1,343.81 | 1,353.29 | 24,594 |
| 26th Jun 2026 (Fri) | 1,368.87 | 1,368.87 | 1,341.61 | 1,353.61 | 39,643 |
| 25th Jun 2026 (Thu) | 1,337.76 | 1,390.96 | 1,337.76 | 1,374.78 | 12,125 |
| 24th Jun 2026 (Wed) | 1,333.76 | 1,347.89 | 1,326.28 | 1,342.57 | 12,543 |
| 23rd Jun 2026 (Tue) | 1,328.24 | 1,333.50 | 1,312.28 | 1,320.48 | 19,094 |
| 22nd Jun 2026 (Mon) | 1,354.33 | 1,365.43 | 1,340.49 | 1,341.42 | 23,570 |
| 19th Jun 2026 (Fri) | 1,332.57 | 1,365.34 | 1,330.44 | 1,365.41 | 21,470 |
| 18th Jun 2026 (Thu) | 1,332.57 | 1,365.34 | 1,330.44 | 1,365.41 | 21,470 |
| 17th Jun 2026 (Wed) | 1,317.02 | 1,330.965 | 1,304.55 | 1,311.10 | 20,215 |
| 16th Jun 2026 (Tue) | 1,319.43 | 1,332.615 | 1,312.57 | 1,319.72 | 23,680 |
| 15th Jun 2026 (Mon) | 1,323.45 | 1,324.05 | 1,305.01 | 1,313.92 | 22,621 |
| 12th Jun 2026 (Fri) | 1,328.53 | 1,328.53 | 1,305.28 | 1,315.87 | 17,470 |
| 11th Jun 2026 (Thu) | 1,328.83 | 1,328.83 | 1,307.44 | 1,313.96 | 23,188 |
| 10th Jun 2026 (Wed) | 1,333.33 | 1,349.22 | 1,309.975 | 1,317.63 | 25,206 |
| 9th Jun 2026 (Tue) | 1,318.96 | 1,329.97 | 1,304.31 | 1,329.80 | 15,764 |
| 8th Jun 2026 (Mon) | 1,297.20 | 1,309.04 | 1,290.26 | 1,304.57 | 16,637 |
| 5th Jun 2026 (Fri) | 1,293.35 | 1,306.38 | 1,288.94 | 1,300.01 | 19,053 |
| 4th Jun 2026 (Thu) | 1,292.79 | 1,298.595 | 1,281.70 | 1,289.37 | 16,011 |
| 3rd Jun 2026 (Wed) | 1,272.38 | 1,295.62 | 1,272.38 | 1,284.22 | 24,265 |
| 2nd Jun 2026 (Tue) | 1,253.76 | 1,268.07 | 1,247.295 | 1,268.36 | 10,471 |
| 1st Jun 2026 (Mon) | 1,220.24 | 1,244.07 | 1,220.07 | 1,243.03 | 10,334 |
| 29th May 2026 (Fri) | 1,236.33 | 1,244.33 | 1,233.66 | 1,234.24 | 12,148 |
| 28th May 2026 (Thu) | 1,230.26 | 1,260.12 | 1,229.09 | 1,247.41 | 14,624 |
| 27th May 2026 (Wed) | 1,251.985 | 1,254.69 | 1,237.46 | 1,246.03 | 16,244 |
| 26th May 2026 (Tue) | 1,250.435 | 1,254.48 | 1,243.40 | 1,249.22 | 12,543 |
| 25th May 2026 (Mon) | 1,244.56 | 1,260.01 | 1,235.01 | 1,247.79 | 17,183 |
| 22nd May 2026 (Fri) | 1,244.56 | 1,260.01 | 1,235.01 | 1,247.79 | 17,183 |
| 21st May 2026 (Thu) | 1,246.60 | 1,249.93 | 1,221.66 | 1,239.26 | 13,923 |
| 20th May 2026 (Wed) | 1,239.69 | 1,252.81 | 1,236.50 | 1,244.05 | 11,402 |
| 19th May 2026 (Tue) | 1,256.215 | 1,258.52 | 1,233.74 | 1,244.42 | 14,330 |
| 18th May 2026 (Mon) | 1,272.43 | 1,275.60 | 1,254.56 | 1,265.03 | 17,642 |
| 15th May 2026 (Fri) | 1,272.865 | 1,280.69 | 1,260.47 | 1,272.47 | 20,012 |
| 14th May 2026 (Thu) | 1,259.28 | 1,285.36 | 1,257.82 | 1,284.19 | 24,951 |
| 13th May 2026 (Wed) | 1,232.735 | 1,253.09 | 1,231.42 | 1,252.85 | 16,166 |
| 12th May 2026 (Tue) | 1,232.88 | 1,240.65 | 1,225.60 | 1,238.29 | 25,264 |
| 11th May 2026 (Mon) | 1,225.29 | 1,232.02 | 1,210.55 | 1,226.09 | 15,864 |