| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,239.69 | 1,252.81 | 1,236.50 | 1,244.05 | 11,402 |
| 19th May 2026 (Tue) | 1,256.215 | 1,258.52 | 1,233.74 | 1,244.42 | 14,330 |
| 18th May 2026 (Mon) | 1,272.43 | 1,275.60 | 1,254.56 | 1,265.03 | 17,642 |
| 15th May 2026 (Fri) | 1,272.865 | 1,280.69 | 1,260.47 | 1,272.47 | 20,012 |
| 14th May 2026 (Thu) | 1,259.28 | 1,285.36 | 1,257.82 | 1,284.19 | 24,951 |
| 13th May 2026 (Wed) | 1,232.735 | 1,253.09 | 1,231.42 | 1,252.85 | 16,166 |
| 12th May 2026 (Tue) | 1,232.88 | 1,240.65 | 1,225.60 | 1,238.29 | 25,264 |
| 11th May 2026 (Mon) | 1,225.29 | 1,232.02 | 1,210.55 | 1,226.09 | 15,864 |
| 8th May 2026 (Fri) | 1,242.36 | 1,248.71 | 1,218.695 | 1,233.71 | 23,397 |
| 7th May 2026 (Thu) | 1,274.75 | 1,282.30 | 1,233.24 | 1,234.10 | 63,574 |
| 6th May 2026 (Wed) | 1,151.38 | 1,173.05 | 1,145.85 | 1,169.86 | 25,776 |
| 5th May 2026 (Tue) | 1,140.05 | 1,150.00 | 1,134.79 | 1,134.78 | 12,545 |
| 4th May 2026 (Mon) | 1,139.68 | 1,164.605 | 1,138.60 | 1,142.14 | 10,602 |
| 1st May 2026 (Fri) | 1,161.74 | 1,164.43 | 1,143.18 | 1,148.62 | 9,607 |
| 30th Apr 2026 (Thu) | 1,145.09 | 1,164.84 | 1,145.09 | 1,161.35 | 14,065 |
| 29th Apr 2026 (Wed) | 1,159.63 | 1,159.63 | 1,138.92 | 1,144.81 | 13,806 |
| 28th Apr 2026 (Tue) | 1,154.20 | 1,163.41 | 1,146.07 | 1,160.14 | 12,988 |
| 27th Apr 2026 (Mon) | 1,151.16 | 1,160.96 | 1,151.16 | 1,158.08 | 8,419 |
| 24th Apr 2026 (Fri) | 1,154.49 | 1,154.49 | 1,141.05 | 1,147.99 | 16,757 |
| 23rd Apr 2026 (Thu) | 1,168.43 | 1,176.40 | 1,161.85 | 1,164.91 | 18,611 |
| 22nd Apr 2026 (Wed) | 1,181.43 | 1,182.71 | 1,154.16 | 1,154.18 | 10,583 |
| 21st Apr 2026 (Tue) | 1,171.17 | 1,175.32 | 1,162.67 | 1,171.03 | 7,505 |
| 20th Apr 2026 (Mon) | 1,161.55 | 1,164.55 | 1,155.76 | 1,163.10 | 10,152 |
| 17th Apr 2026 (Fri) | 1,148.26 | 1,165.455 | 1,144.10 | 1,162.94 | 10,763 |
| 16th Apr 2026 (Thu) | 1,154.30 | 1,154.31 | 1,132.67 | 1,133.52 | 20,240 |
| 15th Apr 2026 (Wed) | 1,154.17 | 1,154.17 | 1,128.90 | 1,143.35 | 13,524 |
| 14th Apr 2026 (Tue) | 1,159.13 | 1,160.60 | 1,150.94 | 1,155.42 | 11,236 |
| 13th Apr 2026 (Mon) | 1,165.00 | 1,165.68 | 1,135.95 | 1,161.66 | 15,475 |
| 10th Apr 2026 (Fri) | 1,169.91 | 1,179.49 | 1,169.91 | 1,172.07 | 7,468 |
| 9th Apr 2026 (Thu) | 1,150.12 | 1,182.44 | 1,150.12 | 1,172.21 | 27,177 |
| 8th Apr 2026 (Wed) | 1,137.75 | 1,147.96 | 1,131.61 | 1,146.72 | 11,665 |
| 7th Apr 2026 (Tue) | 1,112.625 | 1,115.75 | 1,100.025 | 1,108.15 | 17,974 |
| 6th Apr 2026 (Mon) | 1,110.43 | 1,119.63 | 1,109.71 | 1,117.24 | 10,293 |
| 3rd Apr 2026 (Fri) | 1,097.27 | 1,129.50 | 1,097.27 | 1,117.45 | 10,669 |
| 2nd Apr 2026 (Thu) | 1,097.27 | 1,129.50 | 1,097.27 | 1,117.45 | 10,669 |
| 1st Apr 2026 (Wed) | 1,098.34 | 1,112.43 | 1,098.34 | 1,107.58 | 12,508 |
| 31st Mar 2026 (Tue) | 1,075.86 | 1,098.92 | 1,067.07 | 1,090.81 | 9,240 |
| 30th Mar 2026 (Mon) | 1,063.91 | 1,069.34 | 1,056.51 | 1,057.22 | 6,633 |
| 27th Mar 2026 (Fri) | 1,061.52 | 1,064.95 | 1,052.53 | 1,057.07 | 6,650 |
| 26th Mar 2026 (Thu) | 1,074.73 | 1,081.30 | 1,061.25 | 1,065.48 | 7,565 |
| 25th Mar 2026 (Wed) | 1,080.58 | 1,082.14 | 1,061.42 | 1,075.87 | 12,313 |
| 24th Mar 2026 (Tue) | 1,048.49 | 1,072.93 | 1,044.60 | 1,065.40 | 6,966 |
| 23rd Mar 2026 (Mon) | 1,064.00 | 1,077.68 | 1,054.51 | 1,054.47 | 8,493 |