| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,243.83 | 1,257.31 | 1,241.40 | 1,255.69 | 24,181 |
| 25th Sep 2026 (Fri) | 1,260.00 | 1,265.11 | 1,239.66 | 1,243.07 | 33,315 |
| 24th Sep 2026 (Thu) | 1,271.66 | 1,295.19 | 1,269.975 | 1,279.47 | 16,564 |
| 23rd Sep 2026 (Wed) | 1,271.545 | 1,276.06 | 1,263.86 | 1,270.67 | 15,429 |
| 22nd Sep 2026 (Tue) | 1,282.60 | 1,289.55 | 1,263.40 | 1,268.62 | 21,458 |
| 21st Sep 2026 (Mon) | 1,266.70 | 1,278.84 | 1,252.98 | 1,277.79 | 16,464 |
| 18th Sep 2026 (Fri) | 1,259.09 | 1,270.23 | 1,252.57 | 1,266.61 | 13,669 |
| 17th Sep 2026 (Thu) | 1,272.66 | 1,272.66 | 1,252.00 | 1,262.61 | 16,012 |
| 16th Sep 2026 (Wed) | 1,274.37 | 1,274.37 | 1,252.96 | 1,258.26 | 17,395 |
| 15th Sep 2026 (Tue) | 1,274.99 | 1,278.33 | 1,261.99 | 1,269.53 | 18,659 |
| 14th Sep 2026 (Mon) | 1,274.68 | 1,291.92 | 1,274.13 | 1,277.51 | 13,030 |
| 11th Sep 2026 (Fri) | 1,281.60 | 1,296.08 | 1,280.645 | 1,280.00 | 17,998 |
| 10th Sep 2026 (Thu) | 1,280.03 | 1,281.11 | 1,264.32 | 1,271.49 | 18,664 |
| 9th Sep 2026 (Wed) | 1,286.745 | 1,291.01 | 1,275.10 | 1,278.83 | 24,300 |
| 8th Sep 2026 (Tue) | 1,313.42 | 1,317.76 | 1,272.81 | 1,289.17 | 33,346 |
| 7th Sep 2026 (Mon) | 1,319.23 | 1,329.99 | 1,317.15 | 1,324.49 | 11,036 |
| 4th Sep 2026 (Fri) | 1,319.23 | 1,329.99 | 1,317.15 | 1,324.49 | 11,036 |
| 3rd Sep 2026 (Thu) | 1,291.26 | 1,312.90 | 1,284.69 | 1,312.84 | 7,708 |
| 2nd Sep 2026 (Wed) | 1,311.535 | 1,311.535 | 1,284.18 | 1,284.85 | 18,461 |
| 1st Sep 2026 (Tue) | 1,315.14 | 1,316.07 | 1,298.48 | 1,309.21 | 14,876 |
| 31st Aug 2026 (Mon) | 1,305.99 | 1,312.85 | 1,301.00 | 1,309.49 | 16,663 |
| 28th Aug 2026 (Fri) | 1,334.80 | 1,334.80 | 1,294.05 | 1,306.30 | 13,099 |
| 27th Aug 2026 (Thu) | 1,326.02 | 1,326.18 | 1,312.09 | 1,321.08 | 12,151 |
| 26th Aug 2026 (Wed) | 1,315.00 | 1,337.84 | 1,315.00 | 1,335.39 | 9,666 |
| 25th Aug 2026 (Tue) | 1,330.00 | 1,330.00 | 1,297.74 | 1,301.68 | 15,613 |
| 24th Aug 2026 (Mon) | 1,312.24 | 1,332.96 | 1,311.76 | 1,321.90 | 12,756 |
| 21st Aug 2026 (Fri) | 1,309.05 | 1,316.05 | 1,301.85 | 1,312.24 | 14,216 |
| 20th Aug 2026 (Thu) | 1,305.60 | 1,310.61 | 1,294.05 | 1,300.34 | 16,363 |
| 19th Aug 2026 (Wed) | 1,321.54 | 1,330.99 | 1,302.78 | 1,306.95 | 10,773 |
| 18th Aug 2026 (Tue) | 1,317.64 | 1,323.25 | 1,310.38 | 1,314.12 | 11,763 |
| 17th Aug 2026 (Mon) | 1,317.27 | 1,327.46 | 1,315.71 | 1,317.68 | 14,941 |
| 14th Aug 2026 (Fri) | 1,325.87 | 1,328.10 | 1,314.58 | 1,322.64 | 9,427 |
| 13th Aug 2026 (Thu) | 1,307.09 | 1,321.63 | 1,301.38 | 1,321.38 | 13,120 |
| 12th Aug 2026 (Wed) | 1,307.55 | 1,312.43 | 1,298.15 | 1,304.88 | 13,410 |
| 11th Aug 2026 (Tue) | 1,297.65 | 1,310.34 | 1,297.65 | 1,301.94 | 10,536 |
| 10th Aug 2026 (Mon) | 1,277.55 | 1,297.42 | 1,276.11 | 1,297.45 | 20,249 |
| 7th Aug 2026 (Fri) | 1,282.33 | 1,295.30 | 1,269.31 | 1,277.55 | 26,247 |
| 6th Aug 2026 (Thu) | 1,288.39 | 1,298.36 | 1,268.90 | 1,282.58 | 25,392 |
| 5th Aug 2026 (Wed) | 1,301.70 | 1,310.95 | 1,283.87 | 1,285.07 | 28,441 |
| 4th Aug 2026 (Tue) | 1,278.76 | 1,310.86 | 1,272.92 | 1,300.45 | 35,907 |
| 3rd Aug 2026 (Mon) | 1,378.48 | 1,387.75 | 1,345.53 | 1,371.25 | 24,235 |
| 31st Jul 2026 (Fri) | 1,365.00 | 1,390.84 | 1,360.00 | 1,382.22 | 17,984 |
| 30th Jul 2026 (Thu) | 1,368.945 | 1,368.945 | 1,340.71 | 1,355.49 | 27,982 |
| 29th Jul 2026 (Wed) | 1,388.12 | 1,391.89 | 1,354.68 | 1,358.92 | 14,711 |