| Price | $1,025.18 on 21-07-2025 at 15:17:54 |
|---|---|
| Change | $-1.30 -0.13% |
| Buy | $1,027.27 |
| Sell | $1,026.24 |
| Buy / Sell GWW Shares | |
| Last Trade: | Buy 10.00 at $1,027.46 |
| Day's Volume: | 4,003 |
| Last Close: | $1,028.35 |
| Open: | $1,025.44 |
| ISIN: | US3848021040 |
| Day's Range | $1,025.18 - $1,026.56 |
| 52wk Range: | $1,012.04 - $1,102.37 |
| Market Capitalisation: | $49.40b |
| VWAP: | $1,026.12781 |
| Shares in Issue: | 48.04m |
Ww Grainger (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,027.46 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 6 | $1,027.46 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 1 | $1,027.45 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 10 | $1,027.44 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 49 | $1,027.44 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 1 | $1,027.44 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 3 | $1,027.355 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 1 | $1,027.355 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 6 | $1,027.355 | Automatic Execution |
10:51:01 - 21-Jul-25 |
| Buy* | 1 | $1,027.355 | Automatic Execution |
10:51:01 - 21-Jul-25 |
