| Price | $1,198.53 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $14.95 1.26% |
| Buy | $1,202.12 |
| Sell | $1,183.50 |
| Last Trade: | Sell 23.00 at $1,196.93 |
| Day's Volume: | 13,328 |
| Last Close: | $1,197.65 |
| Open: | $1,191.91 |
| ISIN: | US3848021040 |
| Day's Range | $1,177.00 - $1,198.99 |
| 52wk Range: | $911.01 - $1,203.925 |
| Market Capitalisation: | $56.82b |
| VWAP: | $1,187.92611 |
| Shares in Issue: | 47.55m |
Ww Grainger (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $1,196.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $1,196.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $1,197.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $1,197.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $1,197.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $1,197.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $1,197.58 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $1,197.77 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $1,197.77 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 3 | $1,197.77 | Automatic Execution |
15:52:33 - 06-Feb-26 |
