| Price | $1,023.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.36 -0.42% |
| Buy | $1,040.40 |
| Sell | $1,022.54 |
| Last Trade: | Buy 2.00 at $1,022.26 |
| Day's Volume: | 24,788 |
| Last Close: | $1,022.54 |
| Open: | $1,040.60 |
| ISIN: | US3848021040 |
| Day's Range | $1,019.93 - $1,040.69 |
| 52wk Range: | $911.01 - $1,102.37 |
| Market Capitalisation: | $47.34b |
| VWAP: | $1,029.17619 |
| Shares in Issue: | 47.55m |
Ww Grainger (GWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,022.26 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 11 | $1,022.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $1,022.18 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 15 | $1,022.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 1 | $1,022.23 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $1,022.21 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $1,022.12 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1 | $1,022.10 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 1 | $1,022.10 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $1,022.24 | Automatic Execution |
15:52:14 - 12-Dec-25 |
