| Price | $145.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.27% |
| Buy | $145.15 |
| Sell | $139.20 |
| Last Trade: | Sell 100.00 at $145.215 |
| Day's Volume: | 93,625 |
| Last Close: | $145.18 |
| Open: | $142.285 |
| ISIN: | US40171V1008 |
| Day's Range | $139.47 - $145.84 |
| 52wk Range: | $102.34 - $255.38 |
| Market Capitalisation: | $12.12b |
| VWAP: | $144.2826 |
| Shares in Issue: | 83.26m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $145.215 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $145.18 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $145.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 16 | $145.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $145.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 2 | $145.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $145.23 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $145.255 | Automatic Execution |
15:52:44 - 28-Sep-26 |
