| Price | $137.95 on 22-05-2026 at 15:33:28 |
|---|---|
| Change | $2.24 1.65% |
| Buy | $138.25 |
| Sell | $137.91 |
| Last Trade: | Sell 100.00 at $137.95 |
| Day's Volume: | 18,044 |
| Last Close: | $135.71 |
| Open: | $139.02 |
| ISIN: | US40171V1008 |
| Day's Range | $137.45 - $141.84 |
| 52wk Range: | $116.59 - $264.11 |
| Market Capitalisation: | $11.85b |
| VWAP: | $139.402 |
| Shares in Issue: | 84.66m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $137.95 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $138.16 | Automatic Execution |
11:22:17 - 22-May-26 |
