| Price | $136.22 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.09 0.81% |
| Buy | $138.00 |
| Sell | $130.81 |
| Last Trade: | Sell 60.00 at $136.30 |
| Day's Volume: | 89,157 |
| Last Close: | $136.13 |
| Open: | $138.09 |
| ISIN: | US40171V1008 |
| Day's Range | $135.01 - $139.24 |
| 52wk Range: | $102.34 - $271.03 |
| Market Capitalisation: | $11.41b |
| VWAP: | $136.52503 |
| Shares in Issue: | 83.26m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $136.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 13 | $136.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 40 | $136.29 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 9 | $136.34 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 85 | $136.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 59 | $136.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 107 | $136.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 48 | $136.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
