| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $139.32 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 49 | $139.32 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 5 | $139.32 | Automatic Execution |
12:17:57 - 22-May-26 |
| Sell* | 34 | $139.32 | Automatic Execution |
12:17:57 - 22-May-26 |
| Sell* | 66 | $139.32 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 10 | $139.41 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 10 | $139.41 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 3 | $139.39 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $139.05 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 12 | $138.94 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 100 | $138.94 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 100 | $138.94 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 1 | $139.15 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 6 | $139.15 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 9 | $139.15 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 1 | $139.07 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 6 | $138.88 | Automatic Execution |
11:57:19 - 22-May-26 |
| Buy* | 80 | $138.85 | Automatic Execution |
11:56:39 - 22-May-26 |
| Sell* | 100 | $138.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 6 | $138.68 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 5 | $138.76 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 6 | $138.75 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 1 | $138.76 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 7 | $138.74 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 2 | $138.75 | Automatic Execution |
11:51:20 - 22-May-26 |
| Buy* | 15 | $138.72 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 2 | $138.76 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 50 | $138.61 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 100 | $138.60 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 32 | $138.44 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 18 | $138.46 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 50 | $138.46 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 5 | $138.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 10 | $138.39 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 70 | $138.45 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $138.45 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 31 | $138.61 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 31 | $138.57 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 10 | $138.46 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 5 | $138.40 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 26 | $138.39 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 10 | $138.40 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 25 | $138.39 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 10 | $138.40 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 308 | $138.40 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 10 | $138.40 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 10 | $138.37 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 82 | $138.16 | Automatic Execution |
11:25:14 - 22-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
11:25:14 - 22-May-26 |
| Sell* | 1 | $137.91 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.95 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 1 | $137.96 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.94 | Automatic Execution |
11:22:17 - 22-May-26 |
| Sell* | 100 | $137.96 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.20 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $138.16 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 100 | $138.15 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 28 | $138.09 | Automatic Execution |
11:22:15 - 22-May-26 |
| Sell* | 86 | $138.10 | Automatic Execution |
11:21:56 - 22-May-26 |
| Buy* | 1 | $138.16 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 29 | $138.11 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 64 | $138.05 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 100 | $138.17 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 76 | $138.08 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 21 | $138.08 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 7 | $138.05 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 14 | $138.05 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 25 | $138.11 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 25 | $138.11 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 17 | $138.11 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 6 | $138.035 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 6 | $138.035 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 30 | $137.85 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 70 | $137.93 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 100 | $137.89 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $137.99 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 90 | $137.93 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 7 | $137.87 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $137.93 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $137.93 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 7 | $137.99 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 30 | $137.99 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 29 | $137.87 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 100 | $137.88 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 4 | $137.88 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $138.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 10 | $138.00 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 100 | $137.92 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $138.07 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 8 | $137.89 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 8 | $138.01 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 67 | $137.89 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 10 | $137.88 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $137.88 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 21 | $137.82 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 73 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 4 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 6 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 15 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 1 | $138.01 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $137.92 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 7 | $137.92 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $137.91 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 100 | $137.99 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 431 | $138.11 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $137.99 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 100 | $138.03 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 19 | $137.91 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 19 | $137.91 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 20 | $137.91 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 25 | $137.985 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 25 | $137.985 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 25 | $137.985 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 25 | $137.985 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 100 | $138.005 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 98 | $138.04 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 2 | $138.04 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 98 | $138.05 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 50 | $138.04 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 50 | $138.04 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 2 | $138.05 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 1 | $138.27 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 6 | $138.18 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $138.10 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 15 | $138.07 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 1 | $137.76 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 91 | $137.95 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 47 | $138.125 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 3 | $138.125 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 20 | $138.125 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 30 | $138.125 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 30 | $138.17 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 67 | $138.11 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
10:49:28 - 22-May-26 |
| Buy* | 4 | $137.86 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 6 | $137.85 | Automatic Execution |
10:48:42 - 22-May-26 |
| Buy* | 10 | $137.73 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 10 | $137.73 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 1 | $137.67 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 85 | $137.42 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 5 | $137.42 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 15 | $137.42 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 35 | $137.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 49 | $137.52 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 100 | $137.52 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 6 | $137.43 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 3 | $138.67 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 25 | $138.83 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 22 | $138.83 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 20 | $138.78 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 48 | $138.78 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 25 | $138.75 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 3 | $138.83 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 3 | $138.83 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 25 | $138.75 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 3 | $138.82 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 10 | $138.69 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 3 | $138.69 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 9 | $138.67 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 18 | $138.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $138.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 82 | $138.49 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 69 | $138.48 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 30 | $138.135 | Automatic Execution |
10:20:12 - 22-May-26 |
| Buy* | 100 | $138.685 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 98 | $138.69 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $138.58 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 100 | $138.60 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 61 | $138.83 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 100 | $140.51 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 1 | $141.20 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 93 | $141.20 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 7 | $141.20 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 50 | $141.21 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 43 | $141.23 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 7 | $141.23 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 10 | $141.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 49 | $141.45 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 3 | $141.57 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 4 | $141.57 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 20 | $141.62 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $141.66 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 10 | $141.57 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 10 | $141.55 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $141.66 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 10 | $141.66 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 17 | $141.55 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 17 | $141.59 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
09:47:05 - 22-May-26 |
| Sell* | 100 | $141.84 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 26 | $142.00 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 2 | $141.67 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 1 | $141.31 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 21 | $141.29 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 179 | $141.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 17 | $141.42 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 58 | $141.35 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 5 | $141.27 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 6 | $138.60 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $138.83 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 10 | $138.83 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 2 | $138.29 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 19 | $138.29 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 3 | $138.18 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 12 | $138.205 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $138.05 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 13 | $138.05 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 5 | $138.00 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 30 | $137.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 1 | $136.81 | Ordinary |
09:16:40 - 22-May-26 |
| Buy* | 1 | $136.51 | Ordinary |
09:16:29 - 22-May-26 |
| Buy* | 11 | $136.85 | Ordinary |
08:36:46 - 22-May-26 |
| Buy* | 14 | $136.85 | Ordinary |
08:36:46 - 22-May-26 |