Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guidewire Softw (GWRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $136.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 13 $136.30 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 40 $136.29 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 9 $136.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 85 $136.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $136.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 59 $136.22 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 107 $136.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 48 $136.32 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $136.43 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $136.44 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 8 $136.46 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 45 $136.49 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 55 $136.49 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 5 $136.56 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $136.54 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 81 $136.52 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 19 $136.52 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $136.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 40 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 50 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 50 $136.70 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $136.77 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 15 $136.67 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 25 $136.67 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $136.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $136.65 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $136.62 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $136.57 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 3 $136.51 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $136.49 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $136.47 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $136.48 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $136.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $136.52 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $136.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $136.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $136.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.36 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.36 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 25 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 3 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $136.42 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $136.42 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $136.46 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $136.48 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 8 $136.48 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $136.49 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $136.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $136.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 40 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 10 $136.41 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 5 $136.36 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $136.36 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 60 $136.36 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $136.36 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $136.34 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 8 $136.34 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.34 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.34 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.34 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 15 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 25 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $136.33 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 49 $136.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $136.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $136.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 6 $136.32 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $136.30 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $136.26 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $136.23 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $136.24 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $136.31 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 92 $136.31 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 40 $136.27 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $136.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 90 $136.32 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $136.27 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 25 $136.28 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $136.31 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $136.33 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $136.32 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $136.32 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $136.31 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $136.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $136.41 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $136.59 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 35 $136.59 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $136.63 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $136.67 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 62 $136.68 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 40 $136.77 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $136.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $136.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 7 $136.76 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 25 $136.76 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $136.80 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $136.84 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $136.83 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 50 $136.84 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 50 $136.84 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $136.84 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 50 $136.91 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $136.88 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $136.87 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $136.87 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 26 $136.87 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 30 $136.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 70 $136.86 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $136.85 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $136.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $136.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $136.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $136.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $136.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $136.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $136.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $136.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 100 $136.80 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $136.78 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 40 $136.74 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 1 $136.74 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 20 $136.72 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 19 $136.67 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $136.69 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 6 $136.68 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $136.67 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 40 $136.63 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $136.61 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 100 $136.66 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 5 $136.74 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $136.74 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $136.74 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $136.75 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 84 $136.76 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 21 $136.77 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 40 $136.71 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 12 $136.68 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 38 $136.67 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $136.64 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 100 $136.70 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 1 $136.79 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $136.75 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 60 $136.79 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $136.79 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $136.88 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $136.86 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $136.87 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $136.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 95 $136.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $136.83 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 84 $136.86 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 5 $136.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 5 $136.88 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 5 $136.90 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $136.90 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 5 $136.87 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 5 $136.87 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $136.91 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 1 $136.90 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 33 $136.82 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 40 $136.84 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $136.91 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $136.87 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $136.85 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $136.85 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 2 $136.82 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $136.79 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $136.78 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 2 $136.80 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $136.83 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 3 $136.84 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $136.83 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $136.705 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $136.68 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $136.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $136.64 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $136.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 45 $136.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 45 $136.65 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 80 $136.62 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $136.60 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 90 $136.60 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $136.58 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $136.56 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 40 $136.52 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 90 $136.51 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $136.50 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $136.48 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $136.46 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 30 $136.45 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 89 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 50 $136.48 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 16 $136.48 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 30 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 25 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 29 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 71 $136.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $136.46 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $136.47 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 8 $136.47 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $136.39 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 90 $136.48 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $136.48 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 100 $136.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $136.54 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $136.54 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 18 $136.55 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $136.56 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $136.56 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2 $136.64 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 200 $136.61 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 20 $136.61 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $136.68 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 1 $136.77 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $136.72 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 20 $136.72 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 17 $136.72 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 8 $136.75 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $136.70 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 14 $136.71 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 74 $136.71 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 3 $136.80 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 42 $136.81 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 97 $136.80 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $136.79 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 10 $136.78 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $136.77 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 10 $136.77 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $136.63 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 95 $136.67 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 5 $136.67 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 140 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $136.60 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 7 $136.54 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 18 $136.59 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 10 $136.60 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $136.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $136.59 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $136.60 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $136.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 64 $136.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 36 $136.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 67 $136.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $136.61 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 15 $135.99 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 25 $135.99 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 30 $135.99 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $135.88 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $135.84 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 8 $135.83 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 30 $135.84 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 13 $135.84 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 44 $135.86 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $135.99 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $136.01 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $136.04 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 1 $136.06 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 4 $136.20 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $136.21 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 1 $136.22 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 10 $136.22 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 6 $136.23 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $136.22 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $136.31 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $136.31 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 30 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 30 $136.32 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 25 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 5 $136.35 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 25 $136.35 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 15 $136.38 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 5 $136.31 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 5 $136.38 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 25 $136.38 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 1 $136.39 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 1 $136.37 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 5 $136.32 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 25 $136.39 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 5 $136.30 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 30 $136.30 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 5 $136.37 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 5 $136.32 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 3 $136.29 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 10 $136.30 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 31 $136.38 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 95 $136.36 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 40 $136.37 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 20 $136.36 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 81 $136.36 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 11 $136.36 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 19 $136.36 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 3 $136.22 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $136.22 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $136.22 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $136.23 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 10 $136.23 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 13 $136.23 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $136.24 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 4 $136.385 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 2 $136.47 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 40 $136.40 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 11 $136.37 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 22 $136.36 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 80 $136.35 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $136.33 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 18 $136.35 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $136.27 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $136.34 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $136.35 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 76 $136.37 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 24 $136.37 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 36 $136.50 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $136.50 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $136.53 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $136.54 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 95 $136.54 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $136.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $136.55 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $136.59 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $136.61 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $136.64 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 25 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $136.69 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 50 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 3 $136.70 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 3 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 3 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $136.68 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 3 $136.65 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 50 $136.64 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 24 $136.62 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 29 $136.55 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 60 $136.565 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $136.53 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 3 $136.55 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 10 $136.56 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 200 $136.67 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 400 $136.67 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 500 $136.66 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $136.59 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 3 $136.60 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $136.61 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 100 $136.61 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 48 $136.61 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $136.60 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $136.59 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 7 $136.59 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 30 $136.54 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $136.60 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 4 $136.60 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 3 $136.55 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $136.44 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 143 $136.62 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 200 $136.62 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $136.52 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 257 $136.62 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 3 $136.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 11 $136.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 10 $136.38 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 10 $136.38 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 10 $136.36 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $136.35 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 6 $136.31 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 20 $136.27 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 400 $136.31 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 13 $136.27 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 25 $136.29 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 1 $136.31 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 9 $136.27 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 26 $136.27 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $136.27 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 31 $136.25 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 10 $136.19 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $136.19 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 34 $136.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 14 $136.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $136.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $136.23 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 10 $136.23 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 21 $136.23 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 22 $136.22 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 28 $136.22 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $136.22 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 19 $136.21 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $136.12 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $136.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 22 $136.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 2 $136.20 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 20 $136.19 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $136.18 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 60 $136.18 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $136.16 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 20 $136.15 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 20 $136.09 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 3 $136.24 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 3 $136.22 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $136.16 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $136.08 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 75 $136.07 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $136.08 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $136.08 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 9 $136.08 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $136.08 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 30 $136.06 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 2 $136.08 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 9 $136.02 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 9 $136.00 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 9 $136.00 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 9 $136.00 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 9 $136.00 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 8 $136.00 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 32 $136.05 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 75 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 25 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 37 $136.03 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $136.03 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 6 $135.99 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 6 $136.03 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $135.99 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 38 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 41 $136.06 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $136.04 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 41 $136.06 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 61 $136.12 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 30 $136.16 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 2 $136.15 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 4 $136.13 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $136.10 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 5 $136.105 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 5 $136.09 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 5 $136.105 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 5 $136.105 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 5 $136.06 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 5 $136.105 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 5 $136.105 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 40 $136.04 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 20 $136.04 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 40 $136.05 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 60 $136.05 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $136.04 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 8 $135.99 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 76 $135.99 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 16 $135.99 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 60 $136.00 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 30 $135.97 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $135.98 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 1 $135.97 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 70 $135.81 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 30 $135.83 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 5 $135.95 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $135.95 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $135.91 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 1 $135.91 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $135.91 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 7 $135.91 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 5 $135.95 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 3 $135.95 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $135.81 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 5 $135.86 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 5 $135.86 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 5 $135.86 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 11 $135.78 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 7 $135.77 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 25 $135.67 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 25 $135.67 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 25 $135.67 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 25 $135.67 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 20 $135.75 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 25 $135.75 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $135.72 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 70 $135.545 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 30 $135.55 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 100 $135.50 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $135.66 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 23 $135.72 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $135.76 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 48 $135.69 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 400 $135.72 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 18 $135.70 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 15 $135.69 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 25 $135.69 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $135.625 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $135.66 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 45 $135.65 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $135.65 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $136.20 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $136.19 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 100 $136.18 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 100 $136.18 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 1 $136.05 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $136.05 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $135.95 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 7 $136.07 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $136.09 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 3 $136.04 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 30 $136.00 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $136.07 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $136.07 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 36 $136.06 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $136.04 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 29 $136.03 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $136.03 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $135.96 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $135.97 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $135.98 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $135.97 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 6 $135.97 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 30 $135.93 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 21 $135.94 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 16 $135.97 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 11 $135.94 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 89 $135.94 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 37 $135.93 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 22 $135.93 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 38 $135.93 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 60 $135.795 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 12 $135.67 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 12 $135.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $135.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 33 $135.66 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $135.67 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $135.75 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 30 $135.81 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 18 $135.78 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $135.755 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 58 $135.75 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 5 $135.75 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 1 $135.77 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $135.57 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $135.64 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $135.76 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $135.77 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 17 $135.93 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $135.98 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 100 $136.00 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 100 $136.105 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $136.105 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $136.08 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $136.10 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $136.13 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $136.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $136.10 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 2 $136.00 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $135.99 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 2 $135.99 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $135.95 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $135.95 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $135.92 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 100 $136.02 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $135.67 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 70 $135.64 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 30 $135.64 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 40 $135.62 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 19 $135.61 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 24 $135.61 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $135.60 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 8 $135.39 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 99 $135.40 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $135.40 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 15 $135.59 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 25 $135.59 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 16 $135.59 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $135.58 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 9 $135.58 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $135.465 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 8 $135.48 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $135.395 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 100 $135.395 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 5 $135.39 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 25 $135.39 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 6 $135.45 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 99 $135.49 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $135.49 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 75 $135.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 25 $135.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 9 $135.72 Automatic Execution
 12:47:43 - 10-Jul-26
Sell* 91 $135.72 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 10 $135.73 Automatic Execution
 12:47:43 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $135.67 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $135.72 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $135.73 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $135.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 10 $135.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $135.74 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 100 $135.86 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 300 $135.96 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $135.995 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $136.07 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 29 $136.05 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $136.05 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 16 $136.05 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 30 $136.08 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $136.205 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 57 $136.18 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $136.17 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $136.16 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $136.17 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 43 $136.16 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $136.15 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 2 $136.07 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 5 $136.06 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 15 $136.06 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 18 $136.06 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 18 $136.06 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 18 $136.04 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $136.12 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $136.12 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 29 $136.06 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 10 $136.06 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 90 $136.06 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 10 $136.06 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $136.07 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 4 $136.06 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $136.07 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 33 $136.07 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $136.07 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 3 $136.03 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $136.03 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $136.09 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 3 $136.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $136.11 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $136.03 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 3 $135.99 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 12 $135.98 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 2 $135.98 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 11 $135.96 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 30 $135.91 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 30 $135.87 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 5 $135.90 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 100 $135.90 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 98 $135.90 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 2 $135.90 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 12 $135.93 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 22 $135.93 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 45 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 11 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 11 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 5 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 26 $135.97 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 2 $136.03 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 2 $136.02 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 100 $136.03 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 1 $136.06 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 6 $136.01 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 2 $136.01 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 100 $136.01 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 5 $136.01 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 1 $136.105 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $136.105 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 1 $136.105 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 2 $136.105 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 2 $136.105 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 2 $136.105 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 2 $136.105 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 3 $136.105 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 6 $136.105 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 4 $136.105 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 6 $136.105 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 7 $136.22 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 50 $136.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.36 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 50 $136.37 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.32 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 5 $136.28 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $136.27 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $136.22 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $136.34 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 7 $136.34 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 4 $136.34 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 89 $136.34 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 10 $136.39 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 5 $136.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $136.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $136.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 14 $136.40 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $136.40 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 30 $136.45 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 3 $136.45 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 3 $136.43 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 89 $136.36 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 5 $136.36 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 73 $136.36 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $136.36 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 25 $136.38 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $136.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $136.38 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $136.37 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $136.38 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $136.38 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $136.35 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $136.34 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 2 $136.36 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 4 $136.37 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 30 $136.30 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 30 $136.30 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 54 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 12 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 34 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 48 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 52 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $136.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 14 $136.35 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 12 $136.34 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 14 $136.34 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 2 $136.38 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $136.34 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $136.35 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $136.33 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 3 $136.32 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 3 $136.24 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 14 $136.27 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 9 $136.27 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 60 $136.15 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 25 $136.07 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $135.99 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 30 $136.06 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 71 $136.45 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $136.43 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 25 $136.43 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 11 $136.43 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 4 $136.36 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 4 $136.36 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 14 $136.36 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 28 $136.38 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 27 $136.36 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $136.36 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 32 $136.28 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 62 $136.28 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 36 $136.29 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 4 $136.28 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 34 $136.28 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $136.29 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 96 $136.26 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $136.28 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 25 $136.33 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 70 $136.23 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $136.25 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 30 $136.29 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 25 $136.17 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 12 $136.10 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 2 $136.21 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $136.21 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 11 $136.19 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 1 $136.16 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 10 $136.12 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 9 $136.12 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $136.02 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 60 $136.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $136.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 18 $136.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 1 $136.00 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 18 $135.99 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $135.92 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 22 $135.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $135.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 5 $135.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 2 $135.99 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 104 $135.97 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 103 $135.97 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 30 $135.96 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $135.96 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 25 $135.95 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 15 $136.74 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 2 $136.78 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $136.715 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 3 $136.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 13 $136.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 8 $136.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 13 $136.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 8 $136.51 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $136.44 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 23 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 28 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 11 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 28 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 7 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 7 $136.46 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 30 $136.46 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $136.46 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 30 $136.46 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 13 $136.46 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 12 $136.52 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 188 $136.52 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.55 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 94 $136.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 6 $136.61 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 50 $136.64 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 68 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 8 $136.75 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.75 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 142 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 108 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 25 $136.87 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 98 $136.87 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 2 $136.87 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 58 $136.93 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 42 $136.93 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 14 $136.93 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 25 $136.90 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 39 $136.90 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 4 $136.87 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 25 $136.87 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $136.76 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 62 $136.70 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $136.70 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $136.70 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 100 $136.90 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 25 $137.11 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 22 $137.20 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 78 $137.20 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 84 $137.24 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $137.24 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 96 $137.24 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 20 $137.24 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 10 $137.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 28 $137.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 72 $137.37 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 38 $137.38 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 41 $137.38 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $137.63 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $137.68 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 9 $137.45 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $137.68 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 25 $137.49 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 70 $137.49 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 30 $137.72 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 12 $137.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 82 $137.86 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $137.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $137.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $137.75 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $137.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $137.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $137.55 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 30 $137.55 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 8 $137.52 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 3 $137.43 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $137.43 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 6 $137.42 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 3 $137.41 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $137.40 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 40 $137.30 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 39 $137.32 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $137.22 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $136.855 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $136.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 99 $136.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 46 $136.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 54 $136.92 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $136.94 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $136.93 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $136.94 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $136.94 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $136.92 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $136.92 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 62 $137.01 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 38 $137.02 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 62 $137.02 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 38 $137.01 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 60 $137.05 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 98 $137.09 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 4 $137.09 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $138.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 18 $138.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 32 $138.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 50 $138.28 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $138.29 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 4 $138.29 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 3 $138.29 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $138.29 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 12 $139.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $139.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $139.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $139.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $139.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 36 $139.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $139.165 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $139.165 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $139.165 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $139.165 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $139.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $138.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $136.68 Ordinary
 09:26:24 - 10-Jul-26
Buy* 13 $136.70 Ordinary
 09:25:49 - 10-Jul-26
Buy* 10 $136.75 Ordinary
 09:25:49 - 10-Jul-26
Sell* 68 $136.72 Ordinary
 09:25:05 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 09:18:12 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 09:16:16 - 10-Jul-26
Buy* 1 $136.51 Ordinary
 09:16:03 - 10-Jul-26
Buy* 1 $138.00 Ordinary
 09:02:58 - 10-Jul-26
Buy* 1 $138.00 Ordinary
 09:02:58 - 10-Jul-26
Buy* 1 $138.845 Ordinary
 09:02:58 - 10-Jul-26
Buy* 1 $138.00 Ordinary
 09:02:58 - 10-Jul-26
Buy* 4 $138.00 Ordinary
 09:02:58 - 10-Jul-26
Buy* 2 $137.96 Ordinary
 09:02:34 - 10-Jul-26
Sell* 1 $136.27 Ordinary
 09:02:02 - 10-Jul-26
Sell* 41 $136.27 Ordinary
 09:02:02 - 10-Jul-26
Sell* 15 $136.43 Ordinary
 09:02:02 - 10-Jul-26
Sell* 15 $136.55 Ordinary
 09:02:02 - 10-Jul-26
Buy* 2 $136.56 Ordinary
 08:50:35 - 10-Jul-26
Buy* 11 $136.56 Ordinary
 08:50:35 - 10-Jul-26
Buy* 12 $136.56 Ordinary
 08:50:35 - 10-Jul-26
Buy* 43 $136.56 Ordinary
 08:50:35 - 10-Jul-26
Sell* 56 $136.15 Ordinary
 08:49:08 - 10-Jul-26
Sell* 5 $136.15 Ordinary
 08:49:08 - 10-Jul-26
Sell* 10 $136.25 Ordinary
 08:49:08 - 10-Jul-26
Sell* 2 $136.00 Ordinary
 07:59:47 - 10-Jul-26
Buy* 1 $135.51 Ordinary
 07:23:20 - 10-Jul-26
Sell* 1 $135.01 Ordinary
 07:23:08 - 10-Jul-26
Buy* 1 $135.90 Ordinary
 07:02:58 - 10-Jul-26
Buy* 1 $136.11 Ordinary
 07:01:24 - 10-Jul-26
Buy* 23 $135.81 Ordinary
 06:30:52 - 10-Jul-26
Buy* 1 $135.81 Ordinary
 06:30:49 - 10-Jul-26
Buy* 1 $135.78 Ordinary
 06:30:24 - 10-Jul-26
Sell* 23 $136.57 Ordinary
 06:02:05 - 10-Jul-26
Buy* 7 $136.76 Ordinary
 05:59:05 - 10-Jul-26
Buy* 3 $136.76 Ordinary
 05:59:05 - 10-Jul-26
Buy* 20 $136.76 Ordinary
 05:59:05 - 10-Jul-26
Buy* 10 $135.76 Ordinary
 04:47:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84