| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.27 | 138.16 | 132.99 | 135.71 | 65,338 |
| 20th May 2026 (Wed) | 133.98 | 140.36 | 133.90 | 139.80 | 123,525 |
| 19th May 2026 (Tue) | 142.01 | 145.00 | 137.76 | 140.01 | 191,326 |
| 18th May 2026 (Mon) | 129.00 | 137.93 | 129.00 | 137.09 | 145,712 |
| 15th May 2026 (Fri) | 126.66 | 131.79 | 126.66 | 130.14 | 135,129 |
| 14th May 2026 (Thu) | 126.13 | 126.92 | 123.00 | 123.65 | 144,173 |
| 13th May 2026 (Wed) | 129.74 | 129.74 | 124.40 | 125.60 | 165,891 |
| 12th May 2026 (Tue) | 135.42 | 135.42 | 131.22 | 131.38 | 44,616 |
| 11th May 2026 (Mon) | 138.03 | 138.28 | 131.68 | 134.32 | 142,286 |
| 8th May 2026 (Fri) | 135.61 | 138.57 | 133.07 | 138.45 | 43,818 |
| 7th May 2026 (Thu) | 136.77 | 142.99 | 136.77 | 139.58 | 113,366 |
| 6th May 2026 (Wed) | 136.31 | 137.97 | 130.79 | 131.09 | 99,301 |
| 5th May 2026 (Tue) | 143.80 | 143.85 | 138.67 | 140.02 | 44,454 |
| 4th May 2026 (Mon) | 142.05 | 146.60 | 141.84 | 143.57 | 42,173 |
| 1st May 2026 (Fri) | 143.76 | 144.23 | 137.32 | 141.26 | 85,370 |
| 30th Apr 2026 (Thu) | 136.95 | 139.37 | 133.48 | 138.39 | 71,123 |
| 29th Apr 2026 (Wed) | 137.57 | 139.47 | 135.65 | 139.23 | 70,041 |
| 28th Apr 2026 (Tue) | 139.83 | 142.44 | 137.68 | 138.67 | 69,751 |
| 27th Apr 2026 (Mon) | 139.99 | 141.61 | 136.53 | 136.62 | 64,792 |
| 24th Apr 2026 (Fri) | 132.625 | 139.71 | 130.43 | 139.56 | 99,261 |
| 23rd Apr 2026 (Thu) | 138.00 | 138.00 | 126.37 | 131.25 | 165,813 |
| 22nd Apr 2026 (Wed) | 144.05 | 144.38 | 139.70 | 142.99 | 74,463 |
| 21st Apr 2026 (Tue) | 143.06 | 148.99 | 141.00 | 141.04 | 50,598 |
| 20th Apr 2026 (Mon) | 141.95 | 144.155 | 141.29 | 143.00 | 54,734 |
| 17th Apr 2026 (Fri) | 141.67 | 142.25 | 137.83 | 140.36 | 93,629 |
| 16th Apr 2026 (Thu) | 142.20 | 143.03 | 138.21 | 139.11 | 59,037 |
| 15th Apr 2026 (Wed) | 127.36 | 137.94 | 127.31 | 136.57 | 107,469 |
| 14th Apr 2026 (Tue) | 126.46 | 127.70 | 123.775 | 125.09 | 115,406 |
| 13th Apr 2026 (Mon) | 119.40 | 126.47 | 119.025 | 124.18 | 165,457 |
| 10th Apr 2026 (Fri) | 124.63 | 125.86 | 115.69 | 117.95 | 268,224 |
| 9th Apr 2026 (Thu) | 131.95 | 132.13 | 123.56 | 124.30 | 164,328 |
| 8th Apr 2026 (Wed) | 148.92 | 150.18 | 136.80 | 136.87 | 82,856 |
| 7th Apr 2026 (Tue) | 149.09 | 149.13 | 144.98 | 146.08 | 59,572 |
| 6th Apr 2026 (Mon) | 150.79 | 150.79 | 146.82 | 147.83 | 69,126 |
| 3rd Apr 2026 (Fri) | 147.08 | 151.85 | 146.60 | 150.79 | 50,671 |
| 2nd Apr 2026 (Thu) | 147.08 | 151.85 | 146.60 | 150.79 | 50,671 |
| 1st Apr 2026 (Wed) | 150.16 | 150.16 | 144.35 | 148.58 | 48,985 |
| 31st Mar 2026 (Tue) | 144.94 | 151.77 | 144.42 | 149.56 | 40,103 |
| 30th Mar 2026 (Mon) | 147.29 | 148.54 | 142.86 | 144.90 | 76,430 |
| 27th Mar 2026 (Fri) | 147.05 | 147.32 | 143.50 | 144.68 | 53,227 |
| 26th Mar 2026 (Thu) | 149.44 | 154.25 | 149.44 | 151.34 | 42,312 |
| 25th Mar 2026 (Wed) | 152.36 | 155.84 | 146.46 | 149.44 | 65,789 |
| 24th Mar 2026 (Tue) | 152.43 | 152.50 | 147.55 | 150.73 | 60,358 |
| 23rd Mar 2026 (Mon) | 157.035 | 160.79 | 155.10 | 156.81 | 49,844 |