| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.09 | 139.24 | 135.01 | 136.13 | 89,157 |
| 9th Jul 2026 (Thu) | 129.565 | 135.50 | 129.22 | 135.05 | 58,105 |
| 8th Jul 2026 (Wed) | 135.615 | 136.46 | 131.30 | 135.74 | 110,668 |
| 7th Jul 2026 (Tue) | 141.00 | 141.905 | 136.315 | 137.06 | 54,285 |
| 6th Jul 2026 (Mon) | 132.86 | 138.65 | 132.78 | 137.59 | 74,230 |
| 3rd Jul 2026 (Fri) | 129.92 | 134.47 | 129.92 | 134.47 | 0 |
| 2nd Jul 2026 (Thu) | 129.92 | 136.11 | 129.66 | 134.47 | 107,447 |
| 1st Jul 2026 (Wed) | 127.47 | 131.95 | 126.27 | 127.65 | 103,244 |
| 30th Jun 2026 (Tue) | 119.25 | 123.72 | 118.525 | 123.05 | 98,680 |
| 29th Jun 2026 (Mon) | 123.85 | 126.00 | 120.14 | 120.87 | 110,070 |
| 26th Jun 2026 (Fri) | 113.80 | 121.44 | 113.80 | 121.48 | 160,016 |
| 25th Jun 2026 (Thu) | 107.84 | 114.50 | 107.39 | 110.10 | 83,178 |
| 24th Jun 2026 (Wed) | 109.13 | 111.51 | 108.00 | 110.33 | 93,542 |
| 23rd Jun 2026 (Tue) | 105.515 | 109.75 | 103.96 | 109.63 | 110,515 |
| 22nd Jun 2026 (Mon) | 105.29 | 108.02 | 102.34 | 102.69 | 131,238 |
| 19th Jun 2026 (Fri) | 110.00 | 110.00 | 106.42 | 107.86 | 253,339 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 106.42 | 107.86 | 253,339 |
| 17th Jun 2026 (Wed) | 116.07 | 120.21 | 111.12 | 111.17 | 102,938 |
| 16th Jun 2026 (Tue) | 118.80 | 120.62 | 117.31 | 117.46 | 132,210 |
| 15th Jun 2026 (Mon) | 122.84 | 126.49 | 119.50 | 120.03 | 99,106 |
| 12th Jun 2026 (Fri) | 118.355 | 123.03 | 115.17 | 122.56 | 128,661 |
| 11th Jun 2026 (Thu) | 115.74 | 119.35 | 113.73 | 118.52 | 84,762 |
| 10th Jun 2026 (Wed) | 122.00 | 123.67 | 116.39 | 116.59 | 167,022 |
| 9th Jun 2026 (Tue) | 123.85 | 128.83 | 120.91 | 124.51 | 94,311 |
| 8th Jun 2026 (Mon) | 135.12 | 135.13 | 126.99 | 127.19 | 196,751 |
| 5th Jun 2026 (Fri) | 135.85 | 145.845 | 134.11 | 136.06 | 321,001 |
| 4th Jun 2026 (Thu) | 158.21 | 165.96 | 150.77 | 151.17 | 258,677 |
| 3rd Jun 2026 (Wed) | 159.41 | 160.05 | 153.89 | 155.01 | 81,870 |
| 2nd Jun 2026 (Tue) | 162.72 | 165.00 | 161.06 | 162.74 | 140,353 |
| 1st Jun 2026 (Mon) | 160.61 | 173.16 | 156.88 | 171.42 | 180,094 |
| 29th May 2026 (Fri) | 145.00 | 152.93 | 143.55 | 152.67 | 102,314 |
| 28th May 2026 (Thu) | 136.09 | 142.80 | 136.09 | 142.13 | 95,540 |
| 27th May 2026 (Wed) | 137.14 | 137.14 | 132.05 | 133.27 | 77,132 |
| 26th May 2026 (Tue) | 138.225 | 140.43 | 136.61 | 137.36 | 114,302 |
| 25th May 2026 (Mon) | 139.02 | 141.84 | 137.45 | 140.26 | 90,493 |
| 22nd May 2026 (Fri) | 139.02 | 141.84 | 137.45 | 140.26 | 90,493 |
| 21st May 2026 (Thu) | 135.27 | 138.16 | 132.99 | 135.71 | 65,338 |
| 20th May 2026 (Wed) | 133.98 | 140.36 | 133.90 | 139.80 | 123,525 |
| 19th May 2026 (Tue) | 142.01 | 145.00 | 137.76 | 140.01 | 191,326 |
| 18th May 2026 (Mon) | 129.00 | 137.93 | 129.00 | 137.09 | 145,712 |
| 15th May 2026 (Fri) | 126.66 | 131.79 | 126.66 | 130.14 | 135,129 |
| 14th May 2026 (Thu) | 126.13 | 126.92 | 123.00 | 123.65 | 144,173 |
| 13th May 2026 (Wed) | 129.74 | 129.74 | 124.40 | 125.60 | 165,891 |
| 12th May 2026 (Tue) | 135.42 | 135.42 | 131.22 | 131.38 | 44,616 |
| 11th May 2026 (Mon) | 138.03 | 138.28 | 131.68 | 134.32 | 142,286 |