| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 142.285 | 145.84 | 139.47 | 145.18 | 93,625 |
| 25th Sep 2026 (Fri) | 148.99 | 152.80 | 144.25 | 145.56 | 71,081 |
| 24th Sep 2026 (Thu) | 153.79 | 153.79 | 150.10 | 151.00 | 50,768 |
| 23rd Sep 2026 (Wed) | 152.86 | 155.20 | 150.245 | 152.89 | 44,519 |
| 22nd Sep 2026 (Tue) | 152.35 | 152.35 | 147.34 | 150.46 | 64,326 |
| 21st Sep 2026 (Mon) | 146.00 | 150.00 | 144.11 | 149.38 | 60,951 |
| 18th Sep 2026 (Fri) | 143.01 | 144.80 | 140.22 | 144.29 | 42,337 |
| 17th Sep 2026 (Thu) | 146.00 | 146.00 | 143.50 | 144.98 | 86,145 |
| 16th Sep 2026 (Wed) | 146.66 | 150.52 | 146.32 | 146.73 | 84,318 |
| 15th Sep 2026 (Tue) | 149.955 | 151.91 | 147.77 | 148.88 | 83,793 |
| 14th Sep 2026 (Mon) | 146.69 | 154.00 | 145.32 | 153.00 | 109,464 |
| 11th Sep 2026 (Fri) | 138.86 | 142.11 | 137.63 | 140.92 | 52,848 |
| 10th Sep 2026 (Thu) | 142.81 | 146.905 | 139.80 | 140.09 | 65,270 |
| 9th Sep 2026 (Wed) | 147.50 | 147.70 | 142.10 | 142.24 | 119,022 |
| 8th Sep 2026 (Tue) | 160.61 | 160.61 | 147.76 | 149.71 | 231,263 |
| 7th Sep 2026 (Mon) | 167.16 | 167.65 | 157.10 | 162.42 | 558,448 |
| 4th Sep 2026 (Fri) | 167.16 | 167.65 | 157.10 | 162.42 | 558,448 |
| 3rd Sep 2026 (Thu) | 198.505 | 204.40 | 197.985 | 202.86 | 204,694 |
| 2nd Sep 2026 (Wed) | 200.14 | 200.14 | 188.895 | 192.76 | 116,958 |
| 1st Sep 2026 (Tue) | 203.33 | 204.73 | 199.41 | 201.09 | 67,696 |
| 31st Aug 2026 (Mon) | 205.99 | 207.07 | 203.71 | 204.75 | 78,746 |
| 28th Aug 2026 (Fri) | 202.96 | 207.32 | 201.75 | 205.85 | 89,025 |
| 27th Aug 2026 (Thu) | 195.38 | 201.55 | 195.36 | 201.09 | 75,809 |
| 26th Aug 2026 (Wed) | 183.01 | 191.46 | 182.28 | 191.07 | 45,992 |
| 25th Aug 2026 (Tue) | 189.415 | 191.46 | 186.72 | 188.34 | 50,633 |
| 24th Aug 2026 (Mon) | 188.70 | 193.20 | 188.70 | 191.89 | 70,197 |
| 21st Aug 2026 (Fri) | 182.00 | 189.92 | 181.00 | 189.19 | 117,596 |
| 20th Aug 2026 (Thu) | 181.64 | 184.08 | 181.18 | 181.79 | 47,210 |
| 19th Aug 2026 (Wed) | 177.95 | 185.65 | 177.95 | 181.18 | 56,973 |
| 18th Aug 2026 (Tue) | 175.095 | 181.10 | 175.095 | 177.76 | 45,170 |
| 17th Aug 2026 (Mon) | 174.675 | 174.675 | 170.69 | 171.99 | 28,941 |
| 14th Aug 2026 (Fri) | 180.28 | 180.28 | 173.01 | 175.59 | 47,012 |
| 13th Aug 2026 (Thu) | 174.155 | 183.80 | 173.14 | 182.62 | 85,788 |
| 12th Aug 2026 (Wed) | 175.44 | 175.44 | 171.20 | 173.08 | 62,868 |
| 11th Aug 2026 (Tue) | 172.00 | 178.00 | 172.00 | 176.65 | 78,028 |
| 10th Aug 2026 (Mon) | 169.50 | 174.92 | 169.50 | 172.94 | 54,434 |
| 7th Aug 2026 (Fri) | 163.67 | 171.89 | 163.54 | 170.53 | 41,274 |
| 6th Aug 2026 (Thu) | 153.32 | 160.78 | 153.32 | 160.03 | 42,085 |
| 5th Aug 2026 (Wed) | 164.07 | 164.07 | 157.84 | 160.33 | 39,513 |
| 4th Aug 2026 (Tue) | 158.58 | 161.21 | 158.46 | 160.31 | 64,864 |
| 3rd Aug 2026 (Mon) | 156.99 | 161.63 | 154.96 | 157.33 | 96,229 |
| 31st Jul 2026 (Fri) | 150.76 | 154.99 | 150.76 | 151.94 | 64,898 |
| 30th Jul 2026 (Thu) | 162.13 | 162.13 | 151.21 | 153.21 | 86,964 |
| 29th Jul 2026 (Wed) | 160.07 | 169.97 | 160.00 | 167.26 | 91,009 |