| Price | $205.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.53 0.26% |
| Buy | $206.00 |
| Sell | $201.00 |
| Last Trade: | Sell 10.00 at $204.56 |
| Day's Volume: | 50,458 |
| Last Close: | $205.10 |
| Open: | $206.05 |
| ISIN: | US40171V1008 |
| Day's Range | $204.18 - $207.52 |
| 52wk Range: | $189.00 - $264.11 |
| Market Capitalisation: | $17.06b |
| VWAP: | $205.49166 |
| Shares in Issue: | 85.02m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $204.56 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 10 | $204.58 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 25 | $204.57 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 13 | $204.56 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 16 | $204.57 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $204.61 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 2 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 16 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 29 | $204.66 | Automatic Execution |
15:49:49 - 12-Dec-25 |
