| Price | $224.47 on 21-07-2025 at 15:15:44 |
|---|---|
| Change | $2.59 1.17% |
| Buy | $224.51 |
| Sell | $224.20 |
| Buy / Sell GWRE Shares | |
| Last Trade: | Buy 4.00 at $223.74 |
| Day's Volume: | 8,633 |
| Last Close: | $221.84 |
| Open: | $221.07 |
| ISIN: | US40171V1008 |
| Day's Range | $219.96 - $224.47 |
| 52wk Range: | $203.50 - $263.03 |
| Market Capitalisation: | $18.68b |
| VWAP: | $222.42853 |
| Shares in Issue: | 84.20m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $223.74 | Automatic Execution |
10:56:11 - 21-Jul-25 |
| Buy* | 26 | $223.74 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 4 | $223.73 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 6 | $223.73 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 12 | $223.72 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 12 | $223.69 | Automatic Execution |
10:53:36 - 21-Jul-25 |
| Buy* | 10 | $223.74 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 30 | $223.64 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 1 | $223.27 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Buy* | 3 | $223.08 | Automatic Execution |
10:50:52 - 21-Jul-25 |
