| Price | $128.10 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.31 1.83% |
| Buy | $128.50 |
| Sell | $126.00 |
| Last Trade: | Buy 9.00 at $128.46 |
| Day's Volume: | 51,966 |
| Last Close: | $128.19 |
| Open: | $127.28 |
| ISIN: | US40171V1008 |
| Day's Range | $126.15 - $129.78 |
| 52wk Range: | $122.50 - $264.11 |
| Market Capitalisation: | $11.24b |
| VWAP: | $128.20118 |
| Shares in Issue: | 85.02m |
Guidewire Softw (GWRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 21 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $128.46 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $128.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 80 | $128.425 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 26 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $128.41 | Automatic Execution |
15:53:10 - 06-Feb-26 |
