Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guidewire Softw (GWRE.US) Share Price

Price $150.80 on 03-04-2026 at 22:47:28
Change $2.56 1.7%
Buy $155.00
Sell $148.00
Last Trade: -
Day's Volume: 50,671
Last Close: $150.79
Open: $147.08
ISIN: US40171V1008
Day's Range $146.60 - $151.85
52wk Range: $120.66 - $271.03
Market Capitalisation: $12.58b
VWAP: $150.12959
Shares in Issue: 84.66m

Guidewire Softw (GWRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guidewire Softw trades

Guidewire Softw (GWRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 147.08 151.85 146.60 150.79 50,671
2nd Apr 2026 (Thu) 147.08 151.85 146.60 150.79 50,671
1st Apr 2026 (Wed) 150.16 150.16 144.35 148.58 48,985
31st Mar 2026 (Tue) 144.94 151.77 144.42 149.56 40,103
30th Mar 2026 (Mon) 147.29 148.54 142.86 144.90 76,430
27th Mar 2026 (Fri) 147.05 147.32 143.50 144.68 53,227
26th Mar 2026 (Thu) 149.44 154.25 149.44 151.34 42,312
25th Mar 2026 (Wed) 152.36 155.84 146.46 149.44 65,789
24th Mar 2026 (Tue) 152.43 152.50 147.55 150.73 60,358
23rd Mar 2026 (Mon) 157.035 160.79 155.10 156.81 49,844
20th Mar 2026 (Fri) 152.95 158.17 152.03 155.61 47,314
19th Mar 2026 (Thu) 158.205 161.62 155.34 156.03 41,873
18th Mar 2026 (Wed) 162.29 162.29 156.40 159.27 60,583
17th Mar 2026 (Tue) 161.68 166.00 161.68 163.11 112,890
16th Mar 2026 (Mon) 160.56 163.93 160.00 161.74 110,598
13th Mar 2026 (Fri) 158.05 161.19 156.05 160.57 80,737
12th Mar 2026 (Thu) 157.00 161.95 156.03 157.63 80,288
11th Mar 2026 (Wed) 161.34 161.625 154.18 158.25 83,273
10th Mar 2026 (Tue) 161.96 161.98 154.55 158.93 76,065
9th Mar 2026 (Mon) 164.87 166.38 162.28 163.30 68,789
6th Mar 2026 (Fri) 164.245 172.34 157.16 168.87 232,605
See more Guidewire Softw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered