| Price | $0.9164 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 2.22% |
| Buy | $0.9407 |
| Sell | $0.9011 |
| Last Trade: | Buy 6.00 at $0.9147 |
| Day's Volume: | 24,058 |
| Last Close: | $0.9219 |
| Open: | $0.935 |
| ISIN: | US26916J2050 |
| Day's Range | $0.9024 - $0.9408 |
| 52wk Range: | $0.5666 - $13.87 |
| Market Capitalisation: | $25.27m |
| VWAP: | $0.924859 |
| Shares in Issue: | 27.17m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.9147 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $0.9147 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $0.9213 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 47 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 153 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 2 | $0.9069 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $0.9024 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 34 | $0.9024 | Automatic Execution |
12:47:26 - 21-May-26 |
