| Price | $0.859 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 2.43% |
| Buy | $0.8697 |
| Sell | $0.804 |
| Last Trade: | Sell 100.00 at $0.8382 |
| Day's Volume: | 30,512 |
| Last Close: | $0.8497 |
| Open: | $0.816 |
| ISIN: | US26916J2050 |
| Day's Range | $0.8016 - $0.859 |
| 52wk Range: | $0.5685 - $13.87 |
| Market Capitalisation: | $22.34m |
| VWAP: | $0.832542 |
| Shares in Issue: | 29.39m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8382 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 100 | $0.8381 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $0.8469 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 1 | $0.848 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Buy* | 100 | $0.8493 | Automatic Execution |
15:18:52 - 10-Jul-26 |
| Sell* | 1 | $0.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1,080 | $0.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1,080 | $0.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1,080 | $0.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $0.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
