| Price | $0.1765 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -14.29% |
| Buy | $0.1828 |
| Sell | $0.1726 |
| Last Trade: | Sell 28.00 at $0.1765 |
| Day's Volume: | 154,840 |
| Last Close: | $0.1765 |
| Open: | $0.208 |
| ISIN: | US26916J2050 |
| Day's Range | $0.1688 - $0.208 |
| 52wk Range: | $0.1688 - $13.87 |
| Market Capitalisation: | $8.46m |
| VWAP: | $0.17884 |
| Shares in Issue: | 40.27m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $0.1765 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 100 | $0.1766 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 100 | $0.1766 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 38 | $0.1744 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 300 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 500 | $0.175 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 4 | $0.1746 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.1746 | Automatic Execution |
15:51:24 - 28-Sep-26 |
