Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ess Tech Inc (GWH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.208 0.208 0.1688 0.1765 154,840
25th Sep 2026 (Fri) 0.33 0.334 0.198 0.21 457,536
24th Sep 2026 (Thu) 0.365 0.3659 0.3355 0.3396 38,696
23rd Sep 2026 (Wed) 0.40 0.40 0.3586 0.3659 21,794
22nd Sep 2026 (Tue) 0.382 0.43 0.3804 0.3947 83,029
21st Sep 2026 (Mon) 0.3651 0.39 0.36 0.3698 20,450
18th Sep 2026 (Fri) 0.3687 0.3812 0.3632 0.3607 6,700
17th Sep 2026 (Thu) 0.3451 0.3793 0.3451 0.3633 31,704
16th Sep 2026 (Wed) 0.3449 0.3483 0.336 0.3369 19,775
15th Sep 2026 (Tue) 0.3591 0.36 0.3335 0.3338 24,189
14th Sep 2026 (Mon) 0.385 0.3898 0.3537 0.351 13,069
11th Sep 2026 (Fri) 0.3862 0.39 0.3777 0.3809 14,878
10th Sep 2026 (Thu) 0.374 0.3884 0.3621 0.3769 13,833
9th Sep 2026 (Wed) 0.3953 0.40 0.3715 0.3789 40,814
8th Sep 2026 (Tue) 0.3519 0.4016 0.3473 0.3876 89,315
7th Sep 2026 (Mon) 0.3339 0.3406 0.3222 0.3422 17,104
4th Sep 2026 (Fri) 0.3339 0.3406 0.3222 0.3422 17,104
3rd Sep 2026 (Thu) 0.3364 0.35 0.32 0.3373 55,245
2nd Sep 2026 (Wed) 0.3453 0.3453 0.3081 0.325 143,972
1st Sep 2026 (Tue) 0.3509 0.36 0.3306 0.3402 55,845
31st Aug 2026 (Mon) 0.3551 0.381 0.35 0.35 86,330
28th Aug 2026 (Fri) 0.357 0.3626 0.3403 0.3504 44,785
27th Aug 2026 (Thu) 0.385 0.4004 0.3483 0.3589 91,389
26th Aug 2026 (Wed) 0.378 0.3818 0.3665 0.377 52,272
25th Aug 2026 (Tue) 0.3847 0.4049 0.37 0.378 104,597
24th Aug 2026 (Mon) 0.40 0.4029 0.3702 0.3891 65,748
21st Aug 2026 (Fri) 0.4106 0.43 0.38 0.4047 119,096
20th Aug 2026 (Thu) 0.6789 0.6814 0.36 0.3915 437,054
19th Aug 2026 (Wed) 0.6497 0.7162 0.6497 0.6855 23,472
18th Aug 2026 (Tue) 0.6269 0.66 0.6001 0.6632 46,787
17th Aug 2026 (Mon) 0.5901 0.656 0.58 0.6093 87,544
14th Aug 2026 (Fri) 0.5801 0.61 0.57 0.619 31,328
13th Aug 2026 (Thu) 0.5651 0.6184 0.5648 0.5935 34,632
12th Aug 2026 (Wed) 0.61 0.6103 0.56 0.5713 103,775
11th Aug 2026 (Tue) 0.6051 0.641 0.6044 0.6482 107,459
10th Aug 2026 (Mon) 0.644 0.644 0.5723 0.5818 43,176
7th Aug 2026 (Fri) 0.6701 0.692 0.61 0.6435 79,857
6th Aug 2026 (Thu) 0.72 0.72 0.6564 0.6752 110,484
5th Aug 2026 (Wed) 0.73 0.7668 0.725 0.729 33,552
4th Aug 2026 (Tue) 0.7388 0.745 0.73 0.7259 8,382
3rd Aug 2026 (Mon) 0.751 0.7594 0.7163 0.7185 35,561
31st Jul 2026 (Fri) 0.7602 0.779 0.747 0.747 19,864
30th Jul 2026 (Thu) 0.7149 0.7923 0.7149 0.7586 24,148
29th Jul 2026 (Wed) 0.741 0.7432 0.71 0.7148 20,918
FTSE 100 Latest
Value10,684.88
Change0.00