| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.8679 | 0.9087 | 0.86 | 0.901 | 10,210 |
| 19th May 2026 (Tue) | 0.8647 | 0.8824 | 0.842 | 0.86 | 9,902 |
| 18th May 2026 (Mon) | 0.91 | 0.91 | 0.83 | 0.86 | 47,399 |
| 15th May 2026 (Fri) | 0.92 | 0.9319 | 0.8953 | 0.9099 | 19,592 |
| 14th May 2026 (Thu) | 0.95 | 0.95 | 0.8679 | 0.941 | 56,828 |
| 13th May 2026 (Wed) | 0.7973 | 1.09 | 0.7371 | 0.9794 | 284,647 |
| 12th May 2026 (Tue) | 0.835 | 0.835 | 0.77 | 0.773 | 50,349 |
| 11th May 2026 (Mon) | 0.82 | 0.90 | 0.7921 | 0.8144 | 82,829 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 0.5685 | 0.7801 | 530,494 |
| 7th May 2026 (Thu) | 1.13 | 1.16 | 1.085 | 1.12 | 83,878 |
| 6th May 2026 (Wed) | 1.15 | 1.16 | 1.11 | 1.14 | 42,096 |
| 5th May 2026 (Tue) | 1.12 | 1.19 | 1.12 | 1.15 | 61,742 |
| 4th May 2026 (Mon) | 1.115 | 1.115 | 1.09 | 1.11 | 13,801 |
| 1st May 2026 (Fri) | 1.12 | 1.13 | 1.09 | 1.10 | 51,645 |
| 30th Apr 2026 (Thu) | 1.06 | 1.12 | 1.01 | 1.10 | 75,513 |
| 29th Apr 2026 (Wed) | 1.16 | 1.16 | 1.07 | 1.07 | 81,892 |
| 28th Apr 2026 (Tue) | 1.16 | 1.18 | 1.135 | 1.17 | 59,264 |
| 27th Apr 2026 (Mon) | 1.14 | 1.18 | 1.13 | 1.19 | 11,724 |
| 24th Apr 2026 (Fri) | 1.13 | 1.14 | 1.10 | 1.14 | 24,228 |
| 23rd Apr 2026 (Thu) | 1.13 | 1.14 | 1.105 | 1.14 | 8,443 |
| 22nd Apr 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.14 | 7,658 |
| 21st Apr 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.12 | 45,407 |
| 20th Apr 2026 (Mon) | 1.13 | 1.18 | 1.12 | 1.18 | 32,648 |
| 17th Apr 2026 (Fri) | 1.16 | 1.17 | 1.125 | 1.16 | 34,670 |
| 16th Apr 2026 (Thu) | 1.175 | 1.18 | 1.13 | 1.14 | 24,065 |
| 15th Apr 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.17 | 22,781 |
| 14th Apr 2026 (Tue) | 1.22 | 1.235 | 1.175 | 1.20 | 25,078 |
| 13th Apr 2026 (Mon) | 1.125 | 1.195 | 1.10 | 1.21 | 14,602 |
| 10th Apr 2026 (Fri) | 1.15 | 1.155 | 1.13 | 1.15 | 4,340 |
| 9th Apr 2026 (Thu) | 1.10 | 1.14 | 1.095 | 1.15 | 14,883 |
| 8th Apr 2026 (Wed) | 1.135 | 1.14 | 1.08 | 1.10 | 22,074 |
| 7th Apr 2026 (Tue) | 1.17 | 1.17 | 1.09 | 1.09 | 26,495 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.16 | 1.20 | 19,562 |
| 3rd Apr 2026 (Fri) | 1.12 | 1.205 | 1.12 | 1.21 | 14,704 |
| 2nd Apr 2026 (Thu) | 1.12 | 1.205 | 1.12 | 1.21 | 14,704 |
| 1st Apr 2026 (Wed) | 1.18 | 1.195 | 1.15 | 1.18 | 13,869 |
| 31st Mar 2026 (Tue) | 1.11 | 1.20 | 1.11 | 1.17 | 18,085 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.095 | 1.11 | 14,534 |
| 27th Mar 2026 (Fri) | 1.17 | 1.17 | 1.10 | 1.13 | 20,776 |
| 26th Mar 2026 (Thu) | 1.20 | 1.24 | 1.175 | 1.20 | 10,425 |
| 25th Mar 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.25 | 5,933 |
| 24th Mar 2026 (Tue) | 1.19 | 1.19 | 1.16 | 1.17 | 16,913 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.25 | 1.19 | 1.18 | 4,736 |