| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $0.1765 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 100 | $0.1766 | Ordinary |
17:04:27 - 28-Sep-26 |
| Sell* | 100 | $0.1766 | Ordinary |
17:04:27 - 28-Sep-26 |
| Buy* | 38 | $0.1744 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 300 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 500 | $0.175 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $0.1748 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 4 | $0.1746 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.1746 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.1746 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $0.1746 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 200 | $0.175 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $0.175 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $0.175 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $0.1748 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 200 | $0.1748 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 200 | $0.1757 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $0.1751 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $0.1751 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $0.1751 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $0.1751 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $0.1752 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 24 | $0.1759 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $0.1759 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $0.1759 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 300 | $0.1759 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 24 | $0.176 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 38 | $0.176 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 38 | $0.176 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 300 | $0.176 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $0.176 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 99 | $0.1769 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 1 | $0.1759 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 700 | $0.1752 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 300 | $0.1752 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 400 | $0.1752 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 200 | $0.1752 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 500 | $0.1752 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 400 | $0.1752 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 300 | $0.1752 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $0.1752 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $0.1763 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $0.1726 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $0.1726 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 40 | $0.1726 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $0.1726 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $0.1726 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 598 | $0.1725 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 100 | $0.1776 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 100 | $0.1777 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Buy* | 600 | $0.1811 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $0.1792 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $0.1792 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $0.1792 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $0.1792 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 28 | $0.181 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 5 | $0.1792 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 599 | $0.1819 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $0.1796 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $0.176 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 300 | $0.1785 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 1,264 | $0.175 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 300 | $0.1755 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 400 | $0.1755 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 300 | $0.1755 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 600 | $0.1755 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $0.1755 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 200 | $0.1755 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 9 | $0.1825 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 700 | $0.1819 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 300 | $0.1849 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 9 | $0.1837 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 4 | $0.1829 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 5 | $0.1829 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 5 | $0.1829 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 500 | $0.1839 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $0.1835 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $0.175 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 23 | $0.1795 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 77 | $0.1795 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 23 | $0.1795 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $0.1791 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 16 | $0.1791 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 600 | $0.1791 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 38 | $0.1791 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 1 | $0.1788 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 16 | $0.175 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 900 | $0.175 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $0.1774 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 38 | $0.174 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 600 | $0.174 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $0.1729 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 96 | $0.1735 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 97 | $0.1735 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $0.1729 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 100 | $0.1731 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 100 | $0.1729 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 86 | $0.1884 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 38 | $0.1884 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 38 | $0.1884 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 38 | $0.1884 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 100 | $0.1881 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 700 | $0.1881 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $0.189 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 5 | $0.191 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 59 | $0.2045 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $0.205 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $0.208 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $0.2049 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 500 | $0.2048 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 1 | $0.2049 | Ordinary |
09:08:06 - 28-Sep-26 |
| Sell* | 100 | $0.2041 | Ordinary |
09:03:11 - 28-Sep-26 |
| Buy* | 1,400 | $0.205 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 600 | $0.2049 | Ordinary |
09:02:56 - 28-Sep-26 |
| Buy* | 41 | $0.2001 | Ordinary |
07:30:22 - 28-Sep-26 |
| Sell* | 5 | $0.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 49 | $0.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 7 | $0.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 100 | $0.20 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 200 | $0.202 | Ordinary |
07:13:50 - 28-Sep-26 |
| Buy* | 14 | $0.203 | Ordinary |
05:53:44 - 28-Sep-26 |
| Buy* | 1,965 | $0.2003 | Ordinary |
04:54:19 - 28-Sep-26 |
| Buy* | 100 | $0.2003 | Ordinary |
04:53:56 - 28-Sep-26 |
| Buy* | 500 | $0.2003 | Ordinary |
04:53:50 - 28-Sep-26 |
| Buy* | 100 | $0.2002 | Ordinary |
04:53:33 - 28-Sep-26 |
| Sell* | 17 | $0.196 | Ordinary |
04:06:36 - 28-Sep-26 |
| Buy* | 1 | $0.1952 | Ordinary |
04:04:13 - 28-Sep-26 |
| Buy* | 50 | $0.1952 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 1 | $0.1952 | Ordinary |
04:03:55 - 28-Sep-26 |
| Buy* | 3 | $0.1952 | Ordinary |
04:03:01 - 28-Sep-26 |
| Buy* | 300 | $0.1952 | Ordinary |
04:02:41 - 28-Sep-26 |
| Sell* | 316 | $0.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 70 | $0.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 342 | $0.20 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 83 | $0.20 | Ordinary |
04:00:02 - 28-Sep-26 |