| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.9147 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $0.9147 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $0.9213 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 47 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 153 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 2 | $0.9069 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $0.9024 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 34 | $0.9024 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 65 | $0.9064 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 25 | $0.9064 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 10 | $0.9064 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 10 | $0.9064 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 10 | $0.9064 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 50 | $0.9066 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 22 | $0.91 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 70 | $0.9106 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $0.9116 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 90 | $0.9116 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 10 | $0.9116 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 300 | $0.9134 | Automatic Execution |
11:19:04 - 21-May-26 |
| Unknown* | 100 | $0.9167 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $0.9157 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $0.9157 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 96 | $0.92 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $0.92 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $0.92 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $0.929 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 200 | $0.9245 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $0.9245 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 200 | $0.9245 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $0.923 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $0.923 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 66 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1,833 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 50 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 25 | $0.9316 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 11 | $0.9302 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $0.9277 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 7 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 150 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 18 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 25 | $0.9259 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 75 | $0.9416 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 300 | $0.9408 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 825 | $0.9316 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 300 | $0.9316 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 300 | $0.9316 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $0.9296 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 300 | $0.9266 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 111 | $0.9279 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.9247 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.924 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 25 | $0.924 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $0.9278 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $0.924 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 300 | $0.935 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 62 | $0.931 | Ordinary |
09:18:04 - 21-May-26 |
| Sell* | 100 | $0.931 | Ordinary |
09:16:52 - 21-May-26 |
| Sell* | 100 | $0.9305 | Ordinary |
09:16:22 - 21-May-26 |
| Sell* | 2 | $0.935 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 100 | $0.935 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 43 | $0.9309 | Ordinary |
08:49:38 - 21-May-26 |
| Sell* | 237 | $0.9306 | Ordinary |
08:40:04 - 21-May-26 |
| Sell* | 3 | $0.9311 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 40 | $0.9306 | Ordinary |
08:39:43 - 21-May-26 |
| Sell* | 723 | $0.9306 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 200 | $0.9585 | Ordinary |
08:04:18 - 21-May-26 |
| Buy* | 300 | $0.9599 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 500 | $0.9583 | Ordinary |
08:04:16 - 21-May-26 |
| Buy* | 500 | $0.958 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 100 | $0.9518 | Ordinary |
08:04:08 - 21-May-26 |
| Sell* | 100 | $0.9518 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 136 | $0.95 | Ordinary |
08:04:08 - 21-May-26 |
| Sell* | 400 | $0.9346 | Ordinary |
08:04:08 - 21-May-26 |
| Buy* | 156 | $0.95 | Ordinary |
08:04:04 - 21-May-26 |
| Buy* | 344 | $0.93 | Ordinary |
08:04:03 - 21-May-26 |
| Buy* | 100 | $0.92 | Ordinary |
08:03:52 - 21-May-26 |
| Buy* | 500 | $0.9177 | Ordinary |
08:03:52 - 21-May-26 |