Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ess Tech Inc (GWH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8382 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $0.8381 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $0.8469 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $0.848 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $0.8493 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1,080 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $0.8505 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $0.8505 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 980 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $0.8505 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $0.85 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $0.8483 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $0.84 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 300 $0.8365 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $0.8346 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 142 $0.84 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 11 $0.8418 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 100 $0.8422 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $0.8347 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $0.8349 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 11 $0.8466 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8465 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 50 $0.84 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $0.8321 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 100 $0.8212 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $0.8123 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 700 $0.8084 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 400 $0.813 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 43 $0.8172 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 207 $0.8172 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $0.8469 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $0.8469 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $0.8319 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $0.8469 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $0.8469 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 600 $0.8448 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $0.8287 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $0.8448 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $0.8287 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $0.8249 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.8319 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $0.8287 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $0.8287 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.8304 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $0.816 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.8319 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 663 $0.832 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.8272 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 260 $0.816 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $0.832 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.824 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 300 $0.816 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 1 $0.83 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $0.8288 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 300 $0.816 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 40 $0.816 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 2 $0.7992 Ordinary
 09:12:12 - 10-Jul-26
Buy* 100 $0.798 Ordinary
 09:12:05 - 10-Jul-26
Buy* 100 $0.798 Ordinary
 09:12:05 - 10-Jul-26
Buy* 100 $0.798 Ordinary
 09:12:05 - 10-Jul-26
Sell* 111 $0.79 Ordinary
 09:12:05 - 10-Jul-26
Buy* 372 $0.798 Ordinary
 09:12:05 - 10-Jul-26
Sell* 180 $0.7996 Ordinary
 09:12:05 - 10-Jul-26
Sell* 100 $0.80 Ordinary
 09:12:05 - 10-Jul-26
Sell* 64 $0.8002 Ordinary
 09:12:05 - 10-Jul-26
Sell* 8 $0.80 Ordinary
 09:12:05 - 10-Jul-26
Sell* 154 $0.8002 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $0.8002 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $0.8002 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $0.8003 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $0.8054 Ordinary
 09:11:48 - 10-Jul-26
Sell* 50 $0.8054 Ordinary
 09:11:48 - 10-Jul-26
Sell* 10 $0.8056 Ordinary
 09:11:48 - 10-Jul-26
Sell* 50 $0.81 Ordinary
 09:11:48 - 10-Jul-26
Sell* 100 $0.8054 Ordinary
 09:11:48 - 10-Jul-26
Sell* 3 $0.81 Ordinary
 09:11:48 - 10-Jul-26
Sell* 341 $0.8101 Ordinary
 09:11:48 - 10-Jul-26
Sell* 310 $0.8101 Ordinary
 09:11:48 - 10-Jul-26
Sell* 1 $0.8101 Ordinary
 09:11:41 - 10-Jul-26
Sell* 103 $0.8112 Ordinary
 08:48:06 - 10-Jul-26
Sell* 210 $0.8111 Ordinary
 08:48:06 - 10-Jul-26
Sell* 15 $0.84 Ordinary
 07:17:09 - 10-Jul-26
Buy* 12 $0.8489 Ordinary
 07:07:21 - 10-Jul-26
Sell* 47 $0.8051 Ordinary
 05:38:50 - 10-Jul-26
Sell* 3 $0.8103 Ordinary
 05:38:50 - 10-Jul-26
Sell* 46 $0.8051 Ordinary
 05:38:21 - 10-Jul-26
Sell* 3 $0.8109 Ordinary
 05:38:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84