| Price | $2.10 on 12-12-2025 at 22:26:16 |
|---|---|
| Change | $-0.16 -6.99% |
| Buy | $2.21 |
| Sell | $2.12 |
| Last Trade: | Buy 1.00 at $2.13 |
| Day's Volume: | 21,989 |
| Last Close: | $2.09 |
| Open: | $2.21 |
| ISIN: | US26916J2050 |
| Day's Range | $2.095 - $2.21 |
| 52wk Range: | $0.7748 - $13.87 |
| Market Capitalisation: | $45.32m |
| VWAP: | $2.146629 |
| Shares in Issue: | 19.62m |
Ess Tech (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.13 | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 1 | $2.12 | Ordinary |
16:26:49 - 12-Dec-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 4 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 184 | $2.10 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:52:10 - 12-Dec-25 |
