| Price | $1.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.18 12.86% |
| Buy | $1.59 |
| Sell | $1.55 |
| Last Trade: | Sell 200.00 at $1.58 |
| Day's Volume: | 18,279 |
| Last Close: | $1.59 |
| Open: | $1.46 |
| ISIN: | US26916J2050 |
| Day's Range | $1.43 - $1.61 |
| 52wk Range: | $0.7748 - $13.87 |
| Market Capitalisation: | $37.64m |
| VWAP: | $1.534868 |
| Shares in Issue: | 23.38m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.58 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:03:24 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:03:08 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 5 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
17:02:53 - 06-Feb-26 |
