| Price | $1.61 on 21-07-2025 at 14:59:20 |
|---|---|
| Change | $0.05 3.21% |
| Buy | $1.64 |
| Sell | $1.59 |
| Buy / Sell GWH Shares | |
| Last Trade: | Sell 50.00 at $1.61 |
| Day's Volume: | 27,052 |
| Last Close: | $1.56 |
| Open: | $1.59 |
| ISIN: | US26916J2050 |
| Day's Range | $1.56 - $1.69 |
| 52wk Range: | $0.7748 - $2.12 |
| Market Capitalisation: | $20.12m |
| VWAP: | $1.598464 |
| Shares in Issue: | 12.90m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.61 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 88 | $1.62 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 3,900 | $1.62 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 32 | $1.62 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 46 | $1.62 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 34 | $1.62 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 788 | $1.62 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
10:21:55 - 21-Jul-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
10:21:55 - 21-Jul-25 |
