| Price | $1.22 on 06-04-2026 at 09:19:03 |
|---|---|
| Change | $0.01 0.83% |
| Buy | $1.22 |
| Sell | $1.18 |
| Last Trade: | Buy 1.00 at $1.22 |
| Day's Volume: | 1,128 |
| Last Close: | $1.21 |
| Open: | $1.12 |
| ISIN: | US26916J2050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7748 - $13.87 |
| Market Capitalisation: | $32.88m |
| VWAP: | $1.203954 |
| Shares in Issue: | 27.17m |
Ess Tech Inc (GWH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.22 | Ordinary |
05:13:33 - 06-Apr-26 |
| Buy* | 55 | $1.19 | Ordinary |
04:25:29 - 06-Apr-26 |
| Sell* | 1 | $1.19 | Ordinary |
04:25:29 - 06-Apr-26 |
| Sell* | 671 | $1.20 | Ordinary |
04:01:38 - 06-Apr-26 |
| Unknown* | 200 | $1.205 | Ordinary |
04:01:38 - 06-Apr-26 |
| Buy* | 200 | $1.22 | Ordinary |
04:00:00 - 06-Apr-26 |
