| Price | $105.505 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.09% |
| Buy | $118.53 |
| Sell | $94.02 |
| Last Trade: | Unknown 1.00 at $105.505 |
| Day's Volume: | 19,005 |
| Last Close: | $105.5012 |
| Open: | $105.55 |
| ISIN: | US4642886125 |
| Day's Range | $105.485 - $105.63 |
| 52wk Range: | $105.34 - $108.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.56827 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $105.505 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 21 | $105.505 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 1 | $105.505 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 41 | $105.51 | Automatic Execution |
15:49:58 - 10-Jul-26 |
