| Price | $103.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -0.35% |
| Buy | $115.84 |
| Sell | $91.76 |
| Last Trade: | Sell 10.00 at $103.05 |
| Day's Volume: | 16,606 |
| Last Close: | $103.04 |
| Open: | $103.04 |
| ISIN: | US4642886125 |
| Day's Range | $102.95 - $103.15 |
| 52wk Range: | $102.95 - $108.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.05938 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $103.05 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 36 | $103.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 67 | $103.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 231 | $103.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 3 | $103.05 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 25 | $103.05 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 300 | $103.035 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $103.025 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $103.025 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 200 | $103.025 | Automatic Execution |
15:22:05 - 28-Sep-26 |
