| Price | $105.83 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $118.64 |
| Sell | $93.41 |
| Last Trade: | Buy 1.00 at $105.81 |
| Day's Volume: | 16,187 |
| Last Close: | $105.83 |
| Open: | $105.58 |
| ISIN: | US4642886125 |
| Day's Range | $105.565 - $105.85 |
| 52wk Range: | $99.77 - $112.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.73091 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.81 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 3 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 3 | $105.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $105.81 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $105.815 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 5 | $105.815 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
15:53:28 - 21-May-26 |
