| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.52 | 105.87 | 105.46 | 105.82 | 19,402 |
| 19th May 2026 (Tue) | 105.47 | 105.52 | 105.34 | 105.445 | 9,573 |
| 18th May 2026 (Mon) | 105.74 | 105.81 | 105.59 | 105.6413 | 29,991 |
| 15th May 2026 (Fri) | 105.80 | 105.80 | 105.66 | 105.65 | 22,685 |
| 14th May 2026 (Thu) | 106.26 | 106.26 | 106.02 | 106.022 | 25,185 |
| 13th May 2026 (Wed) | 106.10 | 106.13 | 106.00 | 106.13 | 13,098 |
| 12th May 2026 (Tue) | 106.07 | 106.10 | 106.055 | 106.08 | 27,533 |
| 11th May 2026 (Mon) | 106.40 | 106.40 | 106.255 | 106.26 | 16,947 |
| 8th May 2026 (Fri) | 106.51 | 106.51 | 106.41 | 106.44 | 11,471 |
| 7th May 2026 (Thu) | 106.57 | 106.57 | 106.25 | 106.27 | 28,429 |
| 6th May 2026 (Wed) | 106.45 | 106.47 | 106.38 | 106.435 | 17,377 |
| 5th May 2026 (Tue) | 106.09 | 106.215 | 106.09 | 106.14 | 10,821 |
| 4th May 2026 (Mon) | 106.10 | 106.17 | 105.965 | 106.06 | 9,149 |
| 1st May 2026 (Fri) | 106.28 | 106.44 | 106.20 | 106.28 | 24,289 |
| 30th Apr 2026 (Thu) | 106.51 | 106.57 | 106.49 | 106.52 | 20,428 |
| 29th Apr 2026 (Wed) | 106.52 | 106.54 | 106.34 | 106.37 | 30,632 |
| 28th Apr 2026 (Tue) | 106.655 | 106.695 | 106.62 | 106.67 | 7,927 |
| 27th Apr 2026 (Mon) | 106.85 | 106.85 | 106.73 | 106.79 | 6,851 |
| 24th Apr 2026 (Fri) | 106.74 | 106.92 | 106.72 | 106.895 | 25,937 |
| 23rd Apr 2026 (Thu) | 106.79 | 106.895 | 106.64 | 106.745 | 29,911 |
| 22nd Apr 2026 (Wed) | 106.90 | 106.93 | 106.83 | 106.85 | 14,859 |
| 21st Apr 2026 (Tue) | 106.96 | 106.96 | 106.78 | 106.77 | 14,067 |
| 20th Apr 2026 (Mon) | 107.00 | 107.07 | 106.95 | 107.01 | 14,650 |
| 17th Apr 2026 (Fri) | 107.06 | 107.155 | 107.04 | 107.05 | 23,034 |
| 16th Apr 2026 (Thu) | 106.885 | 106.895 | 106.735 | 106.735 | 10,377 |
| 15th Apr 2026 (Wed) | 106.93 | 106.93 | 106.80 | 106.83 | 8,725 |
| 14th Apr 2026 (Tue) | 106.75 | 106.92 | 106.75 | 106.915 | 10,762 |
| 13th Apr 2026 (Mon) | 106.61 | 106.765 | 106.555 | 106.76 | 11,932 |
| 10th Apr 2026 (Fri) | 106.73 | 106.73 | 106.59 | 106.605 | 9,171 |
| 9th Apr 2026 (Thu) | 106.70 | 106.795 | 106.56 | 106.71 | 4,441 |
| 8th Apr 2026 (Wed) | 106.86 | 106.86 | 106.61 | 106.67 | 18,580 |
| 7th Apr 2026 (Tue) | 106.40 | 106.515 | 106.195 | 106.505 | 25,086 |
| 6th Apr 2026 (Mon) | 106.38 | 106.44 | 106.29 | 106.325 | 12,440 |
| 3rd Apr 2026 (Fri) | 106.27 | 106.55 | 106.27 | 106.485 | 8,751 |
| 2nd Apr 2026 (Thu) | 106.27 | 106.55 | 106.27 | 106.485 | 8,751 |
| 1st Apr 2026 (Wed) | 106.38 | 106.45 | 106.31 | 106.35 | 11,998 |
| 31st Mar 2026 (Tue) | 106.65 | 106.785 | 106.61 | 106.68 | 17,164 |
| 30th Mar 2026 (Mon) | 106.46 | 106.585 | 106.43 | 106.495 | 27,669 |
| 27th Mar 2026 (Fri) | 105.99 | 106.19 | 105.96 | 106.16 | 25,498 |
| 26th Mar 2026 (Thu) | 106.25 | 106.34 | 106.005 | 106.04 | 27,653 |
| 25th Mar 2026 (Wed) | 106.515 | 106.55 | 106.43 | 106.475 | 14,299 |
| 24th Mar 2026 (Tue) | 106.17 | 106.415 | 106.13 | 106.23 | 21,762 |
| 23rd Mar 2026 (Mon) | 106.30 | 106.59 | 106.23 | 106.48 | 26,156 |