| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.55 | 105.63 | 105.485 | 105.5012 | 19,005 |
| 9th Jul 2026 (Thu) | 105.53 | 105.67 | 105.53 | 105.59 | 8,773 |
| 8th Jul 2026 (Wed) | 105.45 | 105.495 | 105.365 | 105.49 | 11,150 |
| 7th Jul 2026 (Tue) | 105.78 | 105.78 | 105.56 | 105.58 | 24,367 |
| 6th Jul 2026 (Mon) | 105.90 | 105.90 | 105.77 | 105.88 | 9,787 |
| 3rd Jul 2026 (Fri) | 105.82 | 105.82 | 105.813 | 105.813 | 0 |
| 2nd Jul 2026 (Thu) | 105.82 | 105.87 | 105.77 | 105.813 | 6,401 |
| 1st Jul 2026 (Wed) | 105.66 | 105.77 | 105.66 | 105.69 | 10,176 |
| 30th Jun 2026 (Tue) | 106.24 | 106.24 | 106.075 | 106.095 | 14,547 |
| 29th Jun 2026 (Mon) | 106.31 | 106.33 | 106.245 | 106.31 | 13,089 |
| 26th Jun 2026 (Fri) | 106.24 | 106.34 | 106.24 | 106.30 | 17,117 |
| 25th Jun 2026 (Thu) | 106.19 | 106.28 | 106.14 | 106.15 | 7,279 |
| 24th Jun 2026 (Wed) | 106.01 | 106.12 | 106.01 | 106.085 | 9,823 |
| 23rd Jun 2026 (Tue) | 105.83 | 105.865 | 105.80 | 105.80 | 11,402 |
| 22nd Jun 2026 (Mon) | 105.77 | 105.77 | 105.68 | 105.705 | 7,588 |
| 19th Jun 2026 (Fri) | 105.89 | 105.995 | 105.87 | 105.885 | 6,943 |
| 18th Jun 2026 (Thu) | 105.89 | 105.995 | 105.87 | 105.885 | 6,943 |
| 17th Jun 2026 (Wed) | 106.04 | 106.10 | 105.68 | 105.68 | 9,488 |
| 16th Jun 2026 (Tue) | 106.02 | 106.15 | 106.02 | 106.09 | 4,994 |
| 15th Jun 2026 (Mon) | 106.09 | 106.11 | 105.99 | 105.995 | 5,990 |
| 12th Jun 2026 (Fri) | 105.85 | 105.94 | 105.82 | 105.925 | 10,955 |
| 11th Jun 2026 (Thu) | 105.66 | 106.03 | 105.63 | 106.00 | 20,729 |
| 10th Jun 2026 (Wed) | 105.71 | 105.71 | 105.59 | 105.62 | 17,050 |
| 9th Jun 2026 (Tue) | 105.57 | 105.66 | 105.545 | 105.633 | 12,803 |
| 8th Jun 2026 (Mon) | 105.58 | 105.65 | 105.475 | 105.475 | 13,982 |
| 5th Jun 2026 (Fri) | 105.55 | 105.60 | 105.47 | 105.495 | 19,575 |
| 4th Jun 2026 (Thu) | 105.96 | 105.96 | 105.83 | 105.83 | 20,990 |
| 3rd Jun 2026 (Wed) | 105.71 | 105.79 | 105.70 | 105.73 | 21,954 |
| 2nd Jun 2026 (Tue) | 105.98 | 105.98 | 105.86 | 105.865 | 9,584 |
| 1st Jun 2026 (Mon) | 105.73 | 105.90 | 105.67 | 105.875 | 19,948 |
| 29th May 2026 (Fri) | 106.36 | 106.37 | 106.255 | 106.28 | 17,506 |
| 28th May 2026 (Thu) | 106.11 | 106.28 | 106.095 | 106.18 | 9,732 |
| 27th May 2026 (Wed) | 106.17 | 106.18 | 106.095 | 106.09 | 18,962 |
| 26th May 2026 (Tue) | 106.09 | 106.09 | 105.98 | 106.08 | 12,718 |
| 25th May 2026 (Mon) | 105.87 | 105.92 | 105.715 | 105.85 | 24,871 |
| 22nd May 2026 (Fri) | 105.87 | 105.92 | 105.715 | 105.85 | 24,871 |
| 21st May 2026 (Thu) | 105.58 | 105.85 | 105.565 | 105.83 | 16,187 |
| 20th May 2026 (Wed) | 105.52 | 105.87 | 105.46 | 105.82 | 19,402 |
| 19th May 2026 (Tue) | 105.47 | 105.52 | 105.34 | 105.445 | 9,573 |
| 18th May 2026 (Mon) | 105.74 | 105.81 | 105.59 | 105.6413 | 29,991 |
| 15th May 2026 (Fri) | 105.80 | 105.80 | 105.66 | 105.65 | 22,685 |
| 14th May 2026 (Thu) | 106.26 | 106.26 | 106.02 | 106.022 | 25,185 |
| 13th May 2026 (Wed) | 106.10 | 106.13 | 106.00 | 106.13 | 13,098 |
| 12th May 2026 (Tue) | 106.07 | 106.10 | 106.055 | 106.08 | 27,533 |
| 11th May 2026 (Mon) | 106.40 | 106.40 | 106.255 | 106.26 | 16,947 |