| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.04 | 103.15 | 102.95 | 103.04 | 16,606 |
| 25th Sep 2026 (Fri) | 103.22 | 103.40 | 103.11 | 103.39 | 10,650 |
| 24th Sep 2026 (Thu) | 103.43 | 103.46 | 103.16 | 103.16 | 9,314 |
| 23rd Sep 2026 (Wed) | 103.87 | 103.87 | 103.27 | 103.42 | 16,877 |
| 22nd Sep 2026 (Tue) | 103.96 | 104.01 | 103.855 | 104.00 | 9,585 |
| 21st Sep 2026 (Mon) | 103.92 | 103.95 | 103.89 | 103.94 | 9,862 |
| 18th Sep 2026 (Fri) | 103.83 | 103.84 | 103.78 | 103.805 | 6,800 |
| 17th Sep 2026 (Thu) | 103.98 | 104.07 | 103.96 | 104.035 | 4,708 |
| 16th Sep 2026 (Wed) | 104.01 | 104.11 | 103.74 | 103.758 | 15,207 |
| 15th Sep 2026 (Tue) | 103.825 | 103.88 | 103.81 | 103.825 | 8,580 |
| 14th Sep 2026 (Mon) | 103.93 | 104.05 | 103.81 | 103.91 | 6,756 |
| 11th Sep 2026 (Fri) | 104.11 | 104.14 | 103.93 | 103.97 | 9,496 |
| 10th Sep 2026 (Thu) | 104.29 | 104.29 | 104.04 | 104.08 | 11,749 |
| 9th Sep 2026 (Wed) | 104.60 | 104.67 | 104.51 | 104.57 | 7,014 |
| 8th Sep 2026 (Tue) | 104.69 | 104.73 | 104.64 | 104.73 | 19,068 |
| 7th Sep 2026 (Mon) | 104.755 | 104.81 | 104.73 | 104.73 | 11,318 |
| 4th Sep 2026 (Fri) | 104.755 | 104.81 | 104.73 | 104.73 | 11,318 |
| 3rd Sep 2026 (Thu) | 104.93 | 104.93 | 104.76 | 104.76 | 7,835 |
| 2nd Sep 2026 (Wed) | 104.64 | 104.69 | 104.615 | 104.73 | 39,905 |
| 1st Sep 2026 (Tue) | 104.75 | 104.78 | 104.61 | 104.63 | 5,731 |
| 31st Aug 2026 (Mon) | 105.14 | 105.17 | 105.08 | 105.15 | 5,085 |
| 28th Aug 2026 (Fri) | 105.50 | 105.50 | 105.18 | 105.195 | 4,420 |
| 27th Aug 2026 (Thu) | 105.535 | 105.55 | 105.46 | 105.49 | 3,480 |
| 26th Aug 2026 (Wed) | 105.56 | 105.56 | 105.48 | 105.51 | 4,402 |
| 25th Aug 2026 (Tue) | 105.55 | 105.62 | 105.51 | 105.61 | 29,468 |
| 24th Aug 2026 (Mon) | 105.36 | 105.38 | 105.34 | 105.34 | 4,453 |
| 21st Aug 2026 (Fri) | 105.31 | 105.31 | 105.275 | 105.29 | 2,794 |
| 20th Aug 2026 (Thu) | 105.30 | 105.40 | 105.30 | 105.40 | 11,065 |
| 19th Aug 2026 (Wed) | 105.51 | 105.57 | 105.42 | 105.56 | 6,551 |
| 18th Aug 2026 (Tue) | 105.32 | 105.40 | 105.32 | 105.36 | 5,144 |
| 17th Aug 2026 (Mon) | 105.41 | 105.44 | 105.33 | 105.35 | 6,331 |
| 14th Aug 2026 (Fri) | 105.54 | 105.59 | 105.41 | 105.42 | 3,304 |
| 13th Aug 2026 (Thu) | 105.59 | 105.66 | 105.535 | 105.56 | 4,421 |
| 12th Aug 2026 (Wed) | 105.46 | 105.46 | 105.32 | 105.34 | 4,167 |
| 11th Aug 2026 (Tue) | 105.24 | 105.29 | 105.235 | 105.25 | 8,391 |
| 10th Aug 2026 (Mon) | 105.30 | 105.30 | 105.17 | 105.17 | 10,349 |
| 7th Aug 2026 (Fri) | 105.40 | 105.42 | 105.36 | 105.42 | 8,001 |
| 6th Aug 2026 (Thu) | 105.35 | 105.35 | 105.20 | 105.24 | 7,917 |
| 5th Aug 2026 (Wed) | 105.42 | 105.445 | 105.36 | 105.43 | 8,120 |
| 4th Aug 2026 (Tue) | 105.34 | 105.395 | 105.33 | 105.385 | 6,251 |
| 3rd Aug 2026 (Mon) | 105.11 | 105.14 | 105.075 | 105.14 | 15,687 |
| 31st Jul 2026 (Fri) | 105.37 | 105.37 | 105.21 | 105.295 | 6,761 |
| 30th Jul 2026 (Thu) | 105.455 | 105.51 | 105.45 | 105.465 | 11,010 |
| 29th Jul 2026 (Wed) | 105.42 | 105.53 | 105.25 | 105.39 | 13,109 |