| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.81 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 3 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 12 | $105.81 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 3 | $105.81 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $105.81 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 5 | $105.815 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 5 | $105.815 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 37 | $105.815 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 7 | $105.815 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $105.815 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 8 | $105.82 | Automatic Execution |
15:50:48 - 21-May-26 |
| Unknown* | 2 | $105.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 26 | $105.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 300 | $105.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 200 | $105.81 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 18 | $105.81 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 6 | $105.80 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 26 | $105.80 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 1 | $105.795 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 3 | $105.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 1 | $105.795 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 1 | $105.795 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 9 | $105.80 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 67 | $105.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 12 | $105.80 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 3 | $105.80 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 5 | $105.80 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 48 | $105.80 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 17 | $105.80 | Automatic Execution |
15:45:52 - 21-May-26 |
| Buy* | 83 | $105.78 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 171 | $105.78 | Automatic Execution |
15:22:44 - 21-May-26 |
| Unknown* | 1 | $105.77 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 50 | $105.77 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 300 | $105.77 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 94 | $105.79 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 105 | $105.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 71 | $105.79 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 4 | $105.80 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 24 | $105.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 47 | $105.795 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 63 | $105.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 200 | $105.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $105.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 298 | $105.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 87 | $105.845 | Automatic Execution |
14:26:17 - 21-May-26 |
| Unknown* | 1 | $105.84 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 51 | $105.835 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 6 | $105.83 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:17:58 - 21-May-26 |
| Unknown* | 100 | $105.82 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 4 | $105.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 96 | $105.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 4 | $105.85 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 1 | $105.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 46 | $105.84 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $105.83 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 4 | $105.80 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $105.79 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 24 | $105.79 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 18 | $105.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $105.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 32 | $105.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 32 | $105.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 9 | $105.765 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $105.765 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 56 | $105.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 44 | $105.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 58 | $105.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $105.77 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 3 | $105.67 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 100 | $105.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 4 | $105.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 20 | $105.67 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 11 | $105.665 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 100 | $105.65 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 37 | $105.64 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 200 | $105.61 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 200 | $105.61 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 28 | $105.59 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 1,100 | $105.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 400 | $105.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 100 | $105.565 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 200 | $105.58 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 200 | $105.565 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 10 | $105.55 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 192 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 295 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $105.58 | Automatic Execution |
09:30:00 - 21-May-26 |