Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interme (GVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $105.505 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 21 $105.505 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 41 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 20 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $105.51 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 3 $105.505 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 118 $105.505 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 1 $105.505 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 96 $105.51 Automatic Execution
 15:25:58 - 10-Jul-26
Unknown* 73 $105.51 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 2 $105.51 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $105.505 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 36 $105.49 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 47 $105.49 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 27 $105.49 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 2 $105.49 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 16 $105.49 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 41 $105.49 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $105.49 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 600 $105.49 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 900 $105.49 Automatic Execution
 14:32:36 - 10-Jul-26
Unknown* 100 $105.505 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 118 $105.505 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 60 $105.51 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 70 $105.51 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 70 $105.51 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 35 $105.53 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 100 $105.525 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 6 $105.56 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $105.56 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 4 $105.57 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 90 $105.57 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $105.595 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 118 $105.60 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 8 $105.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 79 $105.585 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 6 $105.585 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 8 $105.585 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 9 $105.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $105.55 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 200 $105.56 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 59 $105.56 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 100 $105.595 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $105.595 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 100 $105.625 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 200 $105.625 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 118 $105.62 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 200 $105.63 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $105.63 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $105.63 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 118 $105.625 Automatic Execution
 09:48:45 - 10-Jul-26
Unknown* 118 $105.625 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $105.62 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 8 $105.615 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 8 $105.615 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 200 $105.605 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 88 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 243 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 521 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 494 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $105.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $105.62 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.62 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.64 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.64 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.64 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.64 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.66 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.66 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.66 Ordinary
 09:28:21 - 10-Jul-26
Sell* 200 $105.66 Ordinary
 09:28:20 - 10-Jul-26
Sell* 200 $105.68 Ordinary
 09:28:20 - 10-Jul-26
Sell* 200 $105.68 Ordinary
 09:28:20 - 10-Jul-26
Sell* 200 $105.68 Ordinary
 09:28:20 - 10-Jul-26
Sell* 200 $105.68 Ordinary
 09:28:20 - 10-Jul-26
Sell* 200 $105.68 Ordinary
 09:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84