Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interme (GVI.US) Share Price

Price $106.48 on 03-04-2026 at 22:47:27
Change $0.13 0.12%
Buy $169.68
Sell $49.92
Last Trade: -
Day's Volume: 8,751
Last Close: $106.485
Open: $106.27
ISIN: US4642886125
Day's Range $106.27 - $106.55
52wk Range: $104.44 - $108.34
Market Capitalisation: $N/A
VWAP: $106.46286
Shares in Issue: N/A

Ishares Interme (GVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interme trades

Ishares Interme (GVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.27 106.55 106.27 106.485 8,751
2nd Apr 2026 (Thu) 106.27 106.55 106.27 106.485 8,751
1st Apr 2026 (Wed) 106.38 106.45 106.31 106.35 11,998
31st Mar 2026 (Tue) 106.65 106.785 106.61 106.68 17,164
30th Mar 2026 (Mon) 106.46 106.585 106.43 106.495 27,669
27th Mar 2026 (Fri) 105.99 106.19 105.96 106.16 25,498
26th Mar 2026 (Thu) 106.25 106.34 106.005 106.04 27,653
25th Mar 2026 (Wed) 106.515 106.55 106.43 106.475 14,299
24th Mar 2026 (Tue) 106.17 106.415 106.13 106.23 21,762
23rd Mar 2026 (Mon) 106.30 106.59 106.23 106.48 26,156
20th Mar 2026 (Fri) 106.47 106.47 106.19 106.20 13,167
19th Mar 2026 (Thu) 106.53 106.79 106.50 106.71 21,210
18th Mar 2026 (Wed) 106.90 106.985 106.715 106.70 18,903
17th Mar 2026 (Tue) 106.98 107.08 106.98 107.02 66,976
16th Mar 2026 (Mon) 106.91 106.95 106.82 106.92 9,847
13th Mar 2026 (Fri) 106.88 106.885 106.63 106.62 18,452
12th Mar 2026 (Thu) 106.95 106.96 106.625 106.66 39,961
11th Mar 2026 (Wed) 107.12 107.20 107.03 107.03 9,301
10th Mar 2026 (Tue) 107.40 107.51 107.295 107.29 10,847
9th Mar 2026 (Mon) 107.28 107.495 107.17 107.48 11,942
6th Mar 2026 (Fri) 107.11 107.455 107.11 107.33 43,379
See more Ishares Interme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered