| Price | $106.37 on 21-07-2025 at 14:45:33 |
|---|---|
| Change | $0.18 0.17% |
| Buy | $106.37 |
| Sell | $106.36 |
| Buy / Sell GVI Shares | |
| Last Trade: | Buy 7.00 at $106.33 |
| Day's Volume: | 2,495 |
| Last Close: | $106.18 |
| Open: | $106.40 |
| ISIN: | US4642886125 |
| Day's Range | $106.30 - $106.40 |
| 52wk Range: | $99.77 - $107.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.35939 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $106.33 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Sell* | 200 | $106.32 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Unknown* | 100 | $106.34 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 129 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 86 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 186 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 41 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
09:30:00 - 21-Jul-25 |
