| Price | $107.485 on 22-09-2025 at 18:15:25 |
|---|---|
| Change | $-0.07 -0.07% |
| Buy | $107.48 |
| Sell | $107.47 |
| Last Trade: | Buy 100.00 at $107.48 |
| Day's Volume: | 11,329 |
| Last Close: | $107.557 |
| Open: | $107.58 |
| ISIN: | US4642886125 |
| Day's Range | $107.47 - $107.58 |
| 52wk Range: | $99.77 - $109.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.50415 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 300 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 500 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 200 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Buy* | 500 | $107.48 | Automatic Execution |
14:03:24 - 22-Sep-25 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Unknown* | 100 | $107.475 | Automatic Execution |
14:01:03 - 22-Sep-25 |
| Buy* | 90 | $107.485 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 100 | $107.485 | Automatic Execution |
13:52:38 - 22-Sep-25 |
| Unknown* | 90 | $107.485 | Automatic Execution |
13:52:38 - 22-Sep-25 |
