| Price | $107.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.05% |
| Buy | $120.57 |
| Sell | $94.93 |
| Last Trade: | Buy 5.00 at $107.36 |
| Day's Volume: | 13,409 |
| Last Close: | $107.38 |
| Open: | $107.45 |
| ISIN: | US4642886125 |
| Day's Range | $107.29 - $107.45 |
| 52wk Range: | $99.77 - $109.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.34468 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 400 | $107.36 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 240 | $107.355 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 200 | $107.355 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 300 | $107.355 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 84 | $107.35 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 10 | $107.345 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 100 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 39 | $107.34 | Automatic Execution |
14:54:33 - 06-Feb-26 |
