| Price | $107.32 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.11 -0.1% |
| Buy | $118.35 |
| Sell | $96.81 |
| Last Trade: | Buy 100.00 at $107.325 |
| Day's Volume: | 12,271 |
| Last Close: | $107.32 |
| Open: | $107.33 |
| ISIN: | US4642886125 |
| Day's Range | $107.31 - $107.35 |
| 52wk Range: | $99.77 - $109.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.32685 |
| Shares in Issue: | N/A |
Ishares Interme (GVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.325 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $107.335 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 280 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 10 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 200 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Sell* | 800 | $107.33 | Automatic Execution |
14:24:56 - 12-Dec-25 |
