| Price | $1.09 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.93% |
| Buy | $1.09 |
| Sell | $1.07 |
| Last Trade: | Sell 100.00 at $1.09 |
| Day's Volume: | 3,018 |
| Last Close: | $1.08 |
| Open: | $1.06 |
| ISIN: | KYG3R39B1165 |
| Day's Range | $1.06 - $1.09 |
| 52wk Range: | $0.8775 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.081875 |
| Shares in Issue: | N/A |
Globavend Holdi (GVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.09 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 2 | $1.09 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 44 | $1.09 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 140 | $1.10 | Ordinary |
08:49:05 - 28-Sep-26 |
| Buy* | 424 | $1.07 | Ordinary |
08:39:15 - 28-Sep-26 |
| Buy* | 53 | $1.06 | Ordinary |
08:39:15 - 28-Sep-26 |
| Sell* | 41 | $1.11 | Ordinary |
06:55:25 - 28-Sep-26 |
