| Price | $4.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.39 -8.74% |
| Buy | $4.40 |
| Sell | $4.06 |
| Last Trade: | Sell 100.00 at $4.07 |
| Day's Volume: | 1,668 |
| Last Close: | $4.32 |
| Open: | $4.265 |
| ISIN: | KYG3R39B1165 |
| Day's Range | $4.06 - $4.27 |
| 52wk Range: | $0.0341 - $10.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.210227 |
| Shares in Issue: | N/A |
Globavend Holdi (GVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.07 | Ordinary |
16:56:13 - 10-Jul-26 |
| Sell* | 2 | $4.06 | Ordinary |
16:31:24 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 4 | $4.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:50:33 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 42 | $4.12 | Automatic Execution |
11:50:13 - 10-Jul-26 |
