Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Price

Price $4.48 on 22-05-2026 at 16:15:36
Change $0.28 6.52%
Buy $4.68
Sell $4.43
Last Trade: Buy 200.00 at $4.48
Day's Volume: 449
Last Close: $4.295
Open: $4.30
ISIN: KYG3R39B1165
Day's Range $4.30 - $4.48
52wk Range: $0.0318 - $13.09
Market Capitalisation: $N/A
VWAP: $4.353946
Shares in Issue: N/A

Globavend Holdi (GVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.48 Automatic Execution
11:58:06 - 22-May-26
Buy* 2 $4.45 Automatic Execution
11:57:44 - 22-May-26
See more Globavend Holdi trades

Globavend Holdi (GVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.40 4.40 4.20 4.295 4,724
20th May 2026 (Wed) 4.35 4.36 4.35 4.28 261
19th May 2026 (Tue) 4.31 4.35 4.31 4.09 1,055
18th May 2026 (Mon) 4.20 4.20 4.08 4.08 846
15th May 2026 (Fri) 4.94 4.94 4.85 4.83 2,738
14th May 2026 (Thu) 4.92 4.92 4.90 4.92 983
13th May 2026 (Wed) 4.78 5.33 4.78 5.305 5,056
12th May 2026 (Tue) 4.63 4.94 4.63 4.78 1,929
11th May 2026 (Mon) 4.13 4.99 4.00 4.79 14,453
8th May 2026 (Fri) 4.38 4.47 4.13 4.37 4,037
7th May 2026 (Thu) 4.555 4.60 3.84 4.09 10,909
6th May 2026 (Wed) 6.00 6.00 3.79 5.00 24,971
5th May 2026 (Tue) 5.13 6.40 4.75 5.96 28,321
4th May 2026 (Mon) 4.95 5.42 4.795 5.11 26,615
1st May 2026 (Fri) 4.32 5.27 4.31 5.03 19,277
30th Apr 2026 (Thu) 3.75 4.43 3.72 4.21 14,268
29th Apr 2026 (Wed) 3.50 3.91 3.50 3.74 11,037
28th Apr 2026 (Tue) 3.50 3.75 3.50 3.51 5,833
27th Apr 2026 (Mon) 3.59 3.63 3.46 3.60 2,506
24th Apr 2026 (Fri) 3.16 3.70 3.16 3.67 9,964
23rd Apr 2026 (Thu) 3.06 3.18 2.89 3.12 5,309
22nd Apr 2026 (Wed) 3.30 3.30 3.28 3.26 770
See more Globavend Holdi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered