Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.07 Ordinary
 16:56:13 - 10-Jul-26
Sell* 2 $4.06 Ordinary
 16:31:24 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $4.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.27 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $4.11 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 42 $4.12 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 82 $4.27 Ordinary
 09:12:33 - 10-Jul-26
Buy* 100 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 2 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 4 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 2 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 09:06:47 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 08:51:57 - 10-Jul-26
Sell* 2 $4.27 Ordinary
 08:51:57 - 10-Jul-26
Sell* 8 $4.28 Ordinary
 07:57:14 - 10-Jul-26
Sell* 3 $4.21 Ordinary
 07:37:22 - 10-Jul-26
Buy* 200 $4.27 Ordinary
 06:38:01 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 06:37:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84