Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.09 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 2 $1.09 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 44 $1.09 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 100 $1.09 Automatic Execution
14:49:01 - 28-Sep-26
Sell* 100 $1.07 Automatic Execution
09:49:35 - 28-Sep-26
Sell* 200 $1.07 Automatic Execution
09:49:35 - 28-Sep-26
Sell* 140 $1.10 Ordinary
08:49:05 - 28-Sep-26
Buy* 424 $1.07 Ordinary
08:39:15 - 28-Sep-26
Buy* 53 $1.06 Ordinary
08:39:15 - 28-Sep-26
Sell* 41 $1.11 Ordinary
06:55:25 - 28-Sep-26
Sell* 100 $1.11 Ordinary
06:55:25 - 28-Sep-26
Sell* 122 $1.11 Ordinary
06:45:11 - 28-Sep-26
Sell* 167 $1.11 Ordinary
06:29:20 - 28-Sep-26
Buy* 100 $1.105 Ordinary
06:28:18 - 28-Sep-26
Buy* 1 $1.13 Ordinary
05:52:57 - 28-Sep-26
Buy* 6 $1.02 Ordinary
05:43:03 - 28-Sep-26
Unknown* 47 $1.01 Ordinary
05:43:03 - 28-Sep-26
Unknown* 6 $1.01 Ordinary
05:42:28 - 28-Sep-26
Buy* 1 $1.13 Ordinary
05:42:09 - 28-Sep-26
Buy* 1 $1.12 Ordinary
05:34:43 - 28-Sep-26
Buy* 20 $1.12 Ordinary
05:15:18 - 28-Sep-26
Buy* 1 $1.115 Ordinary
04:21:38 - 28-Sep-26
Buy* 1 $1.12 Ordinary
04:03:59 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37