| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.265 | 4.27 | 4.06 | 4.32 | 1,668 |
| 9th Jul 2026 (Thu) | 4.31 | 4.51 | 4.31 | 4.46 | 4,036 |
| 8th Jul 2026 (Wed) | 3.76 | 4.33 | 3.76 | 4.18 | 5,686 |
| 7th Jul 2026 (Tue) | 3.27 | 3.91 | 2.75 | 3.79 | 25,154 |
| 6th Jul 2026 (Mon) | 4.71 | 4.71 | 3.54 | 3.67 | 201,608 |
| 3rd Jul 2026 (Fri) | 5.65 | 5.65 | 4.45 | 4.45 | 0 |
| 2nd Jul 2026 (Thu) | 5.65 | 5.65 | 4.39 | 4.45 | 24,441 |
| 1st Jul 2026 (Wed) | 5.095 | 6.23 | 4.93 | 5.98 | 149,284 |
| 30th Jun 2026 (Tue) | 4.04 | 5.41 | 4.01 | 4.80 | 1,050,956 |
| 29th Jun 2026 (Mon) | 3.645 | 3.66 | 3.645 | 3.51 | 263 |
| 26th Jun 2026 (Fri) | 4.02 | 4.02 | 4.02 | 3.975 | 155 |
| 25th Jun 2026 (Thu) | 3.69 | 3.88 | 3.69 | 3.85 | 220 |
| 24th Jun 2026 (Wed) | 3.88 | 4.01 | 3.88 | 3.70 | 1,539 |
| 23rd Jun 2026 (Tue) | 4.005 | 4.005 | 3.90 | 3.90 | 618 |
| 22nd Jun 2026 (Mon) | 4.00 | 4.05 | 4.00 | 3.90 | 1,603 |
| 19th Jun 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.00 | 39 |
| 18th Jun 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.00 | 39 |
| 17th Jun 2026 (Wed) | 4.00 | 4.21 | 4.00 | 4.15 | 1,514 |
| 16th Jun 2026 (Tue) | 4.04 | 4.04 | 4.00 | 4.00 | 1,188 |
| 15th Jun 2026 (Mon) | 3.47 | 4.175 | 3.14 | 4.22 | 1,253 |
| 12th Jun 2026 (Fri) | 3.98 | 3.98 | 3.75 | 3.74 | 12,366 |
| 11th Jun 2026 (Thu) | 4.12 | 4.15 | 4.12 | 4.125 | 314 |
| 10th Jun 2026 (Wed) | 3.98 | 3.99 | 3.98 | 3.98 | 919 |
| 9th Jun 2026 (Tue) | 4.00 | 4.01 | 4.00 | 4.00 | 1,713 |
| 8th Jun 2026 (Mon) | 4.35 | 4.35 | 4.22 | 4.13 | 4,579 |
| 5th Jun 2026 (Fri) | 4.33 | 4.36 | 4.19 | 4.11 | 819 |
| 4th Jun 2026 (Thu) | 4.57 | 4.57 | 4.30 | 4.48 | 2,569 |
| 3rd Jun 2026 (Wed) | 4.17 | 4.57 | 4.17 | 4.33 | 3,482 |
| 2nd Jun 2026 (Tue) | 4.66 | 4.66 | 4.66 | 4.34 | 715 |
| 1st Jun 2026 (Mon) | 4.77 | 4.90 | 4.77 | 4.89 | 881 |
| 29th May 2026 (Fri) | 4.55 | 4.70 | 4.53 | 4.91 | 2,775 |
| 28th May 2026 (Thu) | 4.62 | 4.88 | 4.62 | 4.93 | 1,355 |
| 27th May 2026 (Wed) | 4.35 | 4.51 | 4.32 | 4.63 | 673 |
| 26th May 2026 (Tue) | 4.56 | 4.56 | 4.30 | 4.31 | 1,411 |
| 25th May 2026 (Mon) | 4.30 | 4.92 | 4.30 | 4.43 | 1,022 |
| 22nd May 2026 (Fri) | 4.30 | 4.92 | 4.30 | 4.43 | 1,022 |
| 21st May 2026 (Thu) | 4.40 | 4.40 | 4.20 | 4.295 | 4,724 |
| 20th May 2026 (Wed) | 4.35 | 4.36 | 4.35 | 4.28 | 261 |
| 19th May 2026 (Tue) | 4.31 | 4.35 | 4.31 | 4.09 | 1,055 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.08 | 4.08 | 846 |
| 15th May 2026 (Fri) | 4.94 | 4.94 | 4.85 | 4.83 | 2,738 |
| 14th May 2026 (Thu) | 4.92 | 4.92 | 4.90 | 4.92 | 983 |
| 13th May 2026 (Wed) | 4.78 | 5.33 | 4.78 | 5.305 | 5,056 |
| 12th May 2026 (Tue) | 4.63 | 4.94 | 4.63 | 4.78 | 1,929 |
| 11th May 2026 (Mon) | 4.13 | 4.99 | 4.00 | 4.79 | 14,453 |