| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.06 | 1.09 | 1.06 | 1.08 | 3,018 |
| 25th Sep 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.08 | 1,780 |
| 24th Sep 2026 (Thu) | 1.19 | 1.22 | 1.10 | 1.09 | 1,696 |
| 23rd Sep 2026 (Wed) | 1.12 | 1.12 | 1.07 | 1.09 | 2,987 |
| 22nd Sep 2026 (Tue) | 1.17 | 1.205 | 1.16 | 1.14 | 3,739 |
| 21st Sep 2026 (Mon) | 1.145 | 1.22 | 1.11 | 1.18 | 15,505 |
| 18th Sep 2026 (Fri) | 1.31 | 1.32 | 1.26 | 1.29 | 7,365 |
| 17th Sep 2026 (Thu) | 1.17 | 1.53 | 1.17 | 1.38 | 68,545 |
| 16th Sep 2026 (Wed) | 1.27 | 1.295 | 1.14 | 1.15 | 10,953 |
| 15th Sep 2026 (Tue) | 1.20 | 1.48 | 1.10 | 1.29 | 478,046 |
| 14th Sep 2026 (Mon) | 1.06 | 1.19 | 1.04 | 1.05 | 73,358 |
| 11th Sep 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.01 | 4,918 |
| 10th Sep 2026 (Thu) | 1.03 | 1.03 | 1.01 | 1.00 | 6,868 |
| 9th Sep 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.00 | 3,273 |
| 8th Sep 2026 (Tue) | 1.01 | 1.02 | 0.9963 | 1.01 | 3,844 |
| 7th Sep 2026 (Mon) | 1.01 | 1.02 | 1.00 | 1.01 | 14,317 |
| 4th Sep 2026 (Fri) | 1.01 | 1.02 | 1.00 | 1.01 | 14,317 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.01 | 0.976 | 1.01 | 3,500 |
| 2nd Sep 2026 (Wed) | 1.01 | 1.015 | 0.99 | 1.01 | 25,139 |
| 1st Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.01 | 1,913 |
| 31st Aug 2026 (Mon) | 1.00 | 1.02 | 0.995 | 1.01 | 2,864 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 0.99 | 1.01 | 11,248 |
| 27th Aug 2026 (Thu) | 1.025 | 1.04 | 1.02 | 1.01 | 7,007 |
| 26th Aug 2026 (Wed) | 1.05 | 1.085 | 1.02 | 1.02 | 4,779 |
| 25th Aug 2026 (Tue) | 1.08 | 1.09 | 1.03 | 1.03 | 7,780 |
| 24th Aug 2026 (Mon) | 1.08 | 1.12 | 1.08 | 1.09 | 4,718 |
| 21st Aug 2026 (Fri) | 1.05 | 1.12 | 1.05 | 1.06 | 7,377 |
| 20th Aug 2026 (Thu) | 1.00 | 1.04 | 0.9902 | 1.04 | 25,735 |
| 19th Aug 2026 (Wed) | 1.01 | 1.01 | 0.9901 | 1.00 | 11,646 |
| 18th Aug 2026 (Tue) | 1.01 | 1.02 | 0.9801 | 1.00 | 12,917 |
| 17th Aug 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.01 | 15,683 |
| 14th Aug 2026 (Fri) | 1.01 | 1.01 | 0.999 | 1.00 | 6,787 |
| 13th Aug 2026 (Thu) | 1.01 | 1.02 | 0.9901 | 1.00 | 19,749 |
| 12th Aug 2026 (Wed) | 0.9772 | 1.04 | 0.95 | 1.01 | 38,678 |
| 11th Aug 2026 (Tue) | 0.9878 | 1.04 | 0.9878 | 1.00 | 16,345 |
| 10th Aug 2026 (Mon) | 0.9501 | 0.9999 | 0.9501 | 1.00 | 39,730 |
| 7th Aug 2026 (Fri) | 0.9636 | 0.9848 | 0.9402 | 0.9869 | 37,305 |
| 6th Aug 2026 (Thu) | 0.925 | 1.02 | 0.90 | 0.98 | 494,258 |
| 5th Aug 2026 (Wed) | 1.01 | 1.02 | 0.88 | 0.88 | 111,847 |
| 4th Aug 2026 (Tue) | 0.96 | 1.01 | 0.96 | 1.02 | 31,768 |
| 3rd Aug 2026 (Mon) | 0.9724 | 1.04 | 0.946 | 0.9785 | 35,066 |
| 31st Jul 2026 (Fri) | 0.9999 | 1.00 | 0.91 | 1.00 | 226,886 |
| 30th Jul 2026 (Thu) | 1.045 | 1.29 | 0.95 | 1.02 | 1,056,863 |
| 29th Jul 2026 (Wed) | 0.9799 | 0.9799 | 0.89 | 0.91 | 61,550 |