| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.40 | 4.40 | 4.20 | 4.295 | 4,724 |
| 20th May 2026 (Wed) | 4.35 | 4.36 | 4.35 | 4.28 | 261 |
| 19th May 2026 (Tue) | 4.31 | 4.35 | 4.31 | 4.09 | 1,055 |
| 18th May 2026 (Mon) | 4.20 | 4.20 | 4.08 | 4.08 | 846 |
| 15th May 2026 (Fri) | 4.94 | 4.94 | 4.85 | 4.83 | 2,738 |
| 14th May 2026 (Thu) | 4.92 | 4.92 | 4.90 | 4.92 | 983 |
| 13th May 2026 (Wed) | 4.78 | 5.33 | 4.78 | 5.305 | 5,056 |
| 12th May 2026 (Tue) | 4.63 | 4.94 | 4.63 | 4.78 | 1,929 |
| 11th May 2026 (Mon) | 4.13 | 4.99 | 4.00 | 4.79 | 14,453 |
| 8th May 2026 (Fri) | 4.38 | 4.47 | 4.13 | 4.37 | 4,037 |
| 7th May 2026 (Thu) | 4.555 | 4.60 | 3.84 | 4.09 | 10,909 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 3.79 | 5.00 | 24,971 |
| 5th May 2026 (Tue) | 5.13 | 6.40 | 4.75 | 5.96 | 28,321 |
| 4th May 2026 (Mon) | 4.95 | 5.42 | 4.795 | 5.11 | 26,615 |
| 1st May 2026 (Fri) | 4.32 | 5.27 | 4.31 | 5.03 | 19,277 |
| 30th Apr 2026 (Thu) | 3.75 | 4.43 | 3.72 | 4.21 | 14,268 |
| 29th Apr 2026 (Wed) | 3.50 | 3.91 | 3.50 | 3.74 | 11,037 |
| 28th Apr 2026 (Tue) | 3.50 | 3.75 | 3.50 | 3.51 | 5,833 |
| 27th Apr 2026 (Mon) | 3.59 | 3.63 | 3.46 | 3.60 | 2,506 |
| 24th Apr 2026 (Fri) | 3.16 | 3.70 | 3.16 | 3.67 | 9,964 |
| 23rd Apr 2026 (Thu) | 3.06 | 3.18 | 2.89 | 3.12 | 5,309 |
| 22nd Apr 2026 (Wed) | 3.30 | 3.30 | 3.28 | 3.26 | 770 |
| 21st Apr 2026 (Tue) | 2.91 | 3.36 | 2.90 | 3.37 | 14,089 |
| 20th Apr 2026 (Mon) | 3.00 | 3.04 | 2.86 | 2.90 | 5,204 |
| 17th Apr 2026 (Fri) | 2.70 | 2.96 | 2.70 | 2.84 | 6,260 |
| 16th Apr 2026 (Thu) | 2.33 | 2.85 | 2.33 | 2.78 | 9,019 |
| 15th Apr 2026 (Wed) | 2.40 | 2.40 | 2.16 | 2.36 | 4,097 |
| 14th Apr 2026 (Tue) | 2.60 | 2.66 | 2.38 | 2.41 | 6,760 |
| 13th Apr 2026 (Mon) | 2.59 | 2.71 | 2.59 | 2.66 | 5,765 |
| 10th Apr 2026 (Fri) | 2.395 | 2.63 | 2.32 | 2.54 | 4,859 |
| 9th Apr 2026 (Thu) | 2.59 | 2.69 | 2.56 | 2.59 | 4,729 |
| 8th Apr 2026 (Wed) | 2.775 | 2.775 | 2.38 | 2.57 | 24,969 |
| 7th Apr 2026 (Tue) | 2.28 | 2.87 | 2.16 | 2.82 | 44,594 |
| 6th Apr 2026 (Mon) | 2.65 | 2.79 | 2.21 | 2.33 | 123,138 |
| 3rd Apr 2026 (Fri) | 1.98 | 2.74 | 1.74 | 2.73 | 55,306 |
| 2nd Apr 2026 (Thu) | 1.98 | 2.74 | 1.74 | 2.73 | 55,306 |
| 1st Apr 2026 (Wed) | 2.43 | 2.50 | 1.84 | 2.00 | 47,430 |
| 31st Mar 2026 (Tue) | 1.51 | 2.51 | 1.44 | 2.23 | 359,231 |
| 30th Mar 2026 (Mon) | 1.46 | 1.59 | 1.31 | 1.52 | 94,420 |
| 27th Mar 2026 (Fri) | 1.32 | 1.66 | 1.215 | 1.40 | 1,427,467 |
| 26th Mar 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.03 | 604,407 |
| 25th Mar 2026 (Wed) | 0.9501 | 0.9501 | 0.9501 | 0.984 | 105 |
| 24th Mar 2026 (Tue) | 0.9123 | 0.9123 | 0.8775 | 0.919 | 1,452 |
| 23rd Mar 2026 (Mon) | 0.9396 | 0.95 | 0.92 | 0.92 | 3,757 |