| Price | $0.95 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.05 -5% |
| Buy | $1.17 |
| Sell | $0.94 |
| Last Trade: | Buy 227.00 at $0.95 |
| Day's Volume: | 3,866 |
| Last Close: | $0.9694 |
| Open: | $0.9635 |
| ISIN: | KYG3R39B1165 |
| Day's Range | $0.91 - $0.98 |
| 52wk Range: | $0.0318 - $13.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.946119 |
| Shares in Issue: | N/A |
Globavend Holdi (GVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227 | $0.95 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 1 | $0.954 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 570 | $0.95 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 430 | $0.95 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 32 | $0.95 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 18 | $0.9715 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $0.9469 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 100 | $0.95 | Automatic Execution |
10:46:27 - 06-Feb-26 |
