| Price | $5.00 on 22-09-2025 at 18:08:53 |
|---|---|
| Change | $-0.08 -1.55% |
| Buy | $5.16 |
| Sell | $5.11 |
| Last Trade: | Buy 80.00 at $5.09 |
| Day's Volume: | 3,424 |
| Last Close: | $5.165 |
| Open: | $5.005 |
| ISIN: | KYG3R39B1165 |
| Day's Range | $4.94 - $5.04 |
| 52wk Range: | $0.0318 - $13.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.032438 |
| Shares in Issue: | N/A |
Globavend Holdi (GVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $5.09 | Automatic Execution |
13:21:59 - 22-Sep-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:56:26 - 22-Sep-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:00:46 - 22-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 46 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 24 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 722 | $5.00 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 30 | $4.97 | Automatic Execution |
10:57:13 - 22-Sep-25 |
