Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globavend Holdi (GVH.US) Share Price

Price $2.57 on 03-04-2026 at 22:47:27
Change $0.57 20.88%
Buy $2.59
Sell $2.57
Last Trade: -
Day's Volume: 55,306
Last Close: $2.73
Open: $1.98
ISIN: KYG3R39B1165
Day's Range $1.74 - $2.74
52wk Range: $0.0341 - $10.71
Market Capitalisation: $N/A
VWAP: $2.254156
Shares in Issue: N/A

Globavend Holdi (GVH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Globavend Holdi trades

Globavend Holdi (GVH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.74 1.74 2.73 55,306
2nd Apr 2026 (Thu) 1.98 2.74 1.74 2.73 55,306
1st Apr 2026 (Wed) 2.43 2.50 1.84 2.00 47,430
31st Mar 2026 (Tue) 1.51 2.51 1.44 2.23 359,231
30th Mar 2026 (Mon) 1.46 1.59 1.31 1.52 94,420
27th Mar 2026 (Fri) 1.32 1.66 1.215 1.40 1,427,467
26th Mar 2026 (Thu) 1.00 1.02 1.00 1.03 604,407
25th Mar 2026 (Wed) 0.9501 0.9501 0.9501 0.984 105
24th Mar 2026 (Tue) 0.9123 0.9123 0.8775 0.919 1,452
23rd Mar 2026 (Mon) 0.9396 0.95 0.92 0.92 3,757
20th Mar 2026 (Fri) 1.01 1.01 0.98 0.973 280
19th Mar 2026 (Thu) 1.00 1.065 0.995 1.04 3,600
18th Mar 2026 (Wed) 1.05 1.05 1.02 1.025 1,901
17th Mar 2026 (Tue) 1.10 1.11 1.06 1.06 3,818
16th Mar 2026 (Mon) 1.105 1.12 1.105 1.115 274
13th Mar 2026 (Fri) 1.10 1.11 1.10 1.11 947
12th Mar 2026 (Thu) 1.16 1.16 1.12 1.12 1,180
11th Mar 2026 (Wed) 1.14 1.17 1.14 1.17 3,092
10th Mar 2026 (Tue) 1.18 1.18 1.15 1.17 1,293
9th Mar 2026 (Mon) 1.17 1.21 1.16 1.19 951
6th Mar 2026 (Fri) 1.22 1.22 1.19 1.20 6,707
See more Globavend Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered