| Price | $35.14 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.48% |
| Buy | $35.85 |
| Sell | $34.60 |
| Last Trade: | Buy 51.00 at $35.29 |
| Day's Volume: | 12,432 |
| Last Close: | $35.14 |
| Open: | $34.97 |
| ISIN: | US1320614092 |
| Day's Range | $34.95 - $35.30 |
| 52wk Range: | $25.895 - $36.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.96677 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $35.29 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 17 | $35.20 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 300 | $35.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:15:49 - 21-May-26 |
