| Price | $38.50 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.35 -0.9% |
| Buy | $41.81 |
| Sell | $38.28 |
| Last Trade: | Buy 15.00 at $38.50 |
| Day's Volume: | 3,017 |
| Last Close: | $38.46 |
| Open: | $38.77 |
| ISIN: | US1320614092 |
| Day's Range | $38.37 - $38.77 |
| 52wk Range: | $28.55 - $39.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.56833 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $38.50 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $38.50 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $38.46 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Buy* | 200 | $38.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 50 | $38.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
