| Price | $36.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.49 1.34% |
| Buy | $37.08 |
| Sell | $36.85 |
| Last Trade: | Buy 26.00 at $36.91 |
| Day's Volume: | 12,805 |
| Last Close: | $36.94 |
| Open: | $36.68 |
| ISIN: | US1320614092 |
| Day's Range | $36.68 - $36.96 |
| 52wk Range: | $27.20 - $37.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.81366 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $36.91 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 300 | $36.94 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 200 | $36.94 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 75 | $36.895 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 25 | $36.895 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 86 | $36.895 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 14 | $36.895 | Automatic Execution |
14:21:51 - 10-Jul-26 |
