| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.96 | 35.37 | 34.96 | 35.37 | 15,333 |
| 19th May 2026 (Tue) | 34.65 | 34.71 | 34.51 | 34.63 | 5,750 |
| 18th May 2026 (Mon) | 34.92 | 34.97 | 34.74 | 34.95 | 5,504 |
| 15th May 2026 (Fri) | 34.71 | 34.71 | 34.63 | 34.7051 | 6,730 |
| 14th May 2026 (Thu) | 35.27 | 35.38 | 35.27 | 35.2338 | 8,075 |
| 13th May 2026 (Wed) | 35.10 | 35.35 | 35.10 | 35.25 | 9,000 |
| 12th May 2026 (Tue) | 35.20 | 35.20 | 35.03 | 35.17 | 18,542 |
| 11th May 2026 (Mon) | 35.80 | 35.83 | 35.575 | 35.61 | 16,768 |
| 8th May 2026 (Fri) | 35.80 | 35.83 | 35.56 | 35.655 | 20,670 |
| 7th May 2026 (Thu) | 35.76 | 35.81 | 35.355 | 35.32 | 14,079 |
| 6th May 2026 (Wed) | 35.64 | 35.77 | 35.64 | 35.81 | 26,550 |
| 5th May 2026 (Tue) | 34.89 | 35.13 | 34.89 | 35.03 | 27,450 |
| 4th May 2026 (Mon) | 34.85 | 35.00 | 34.57 | 34.63 | 34,112 |
| 1st May 2026 (Fri) | 35.19 | 35.38 | 34.97 | 35.05 | 73,382 |
| 30th Apr 2026 (Thu) | 34.78 | 35.33 | 34.76 | 35.25 | 73,578 |
| 29th Apr 2026 (Wed) | 34.83 | 34.83 | 34.51 | 34.63 | 134,220 |
| 28th Apr 2026 (Tue) | 35.09 | 35.09 | 34.72 | 34.83 | 32,185 |
| 27th Apr 2026 (Mon) | 35.50 | 35.50 | 35.21 | 35.23 | 2,035 |
| 24th Apr 2026 (Fri) | 35.65 | 35.71 | 35.51 | 35.68 | 4,463 |
| 23rd Apr 2026 (Thu) | 35.69 | 35.71 | 35.19 | 35.46 | 45,662 |
| 22nd Apr 2026 (Wed) | 35.78 | 35.84 | 35.75 | 35.72 | 1,918 |
| 21st Apr 2026 (Tue) | 36.13 | 36.13 | 35.57 | 35.52 | 4,981 |
| 20th Apr 2026 (Mon) | 36.03 | 36.149 | 35.84 | 36.13 | 8,875 |
| 17th Apr 2026 (Fri) | 36.31 | 36.40 | 36.24 | 36.27 | 10,842 |
| 16th Apr 2026 (Thu) | 36.06 | 36.06 | 35.75 | 35.80 | 5,254 |
| 15th Apr 2026 (Wed) | 36.20 | 36.20 | 35.91 | 35.95 | 7,024 |
| 14th Apr 2026 (Tue) | 35.69 | 36.05 | 35.69 | 36.025 | 3,525 |
| 13th Apr 2026 (Mon) | 35.15 | 35.62 | 35.15 | 35.66 | 7,117 |
| 10th Apr 2026 (Fri) | 35.49 | 35.49 | 35.42 | 35.46 | 2,966 |
| 9th Apr 2026 (Thu) | 34.78 | 35.20 | 34.78 | 35.19 | 10,395 |
| 8th Apr 2026 (Wed) | 34.82 | 34.87 | 34.60 | 34.87 | 17,420 |
| 7th Apr 2026 (Tue) | 33.66 | 33.76 | 33.40 | 33.74 | 2,818 |
| 6th Apr 2026 (Mon) | 33.73 | 33.78 | 33.61 | 33.77 | 3,305 |
| 3rd Apr 2026 (Fri) | 32.97 | 33.60 | 32.97 | 33.57 | 3,919 |
| 2nd Apr 2026 (Thu) | 32.97 | 33.60 | 32.97 | 33.57 | 3,919 |
| 1st Apr 2026 (Wed) | 33.50 | 33.67 | 33.48 | 33.56 | 5,341 |
| 31st Mar 2026 (Tue) | 32.675 | 33.20 | 32.53 | 33.17 | 5,862 |
| 30th Mar 2026 (Mon) | 32.40 | 32.41 | 32.03 | 32.20 | 9,378 |
| 27th Mar 2026 (Fri) | 32.15 | 32.36 | 32.08 | 32.10 | 2,281 |
| 26th Mar 2026 (Thu) | 32.46 | 32.57 | 32.06 | 32.05 | 3,935 |
| 25th Mar 2026 (Wed) | 32.88 | 32.88 | 32.63 | 32.80 | 25,373 |
| 24th Mar 2026 (Tue) | 32.08 | 32.39 | 32.04 | 32.20 | 8,547 |
| 23rd Mar 2026 (Mon) | 32.22 | 32.68 | 32.21 | 32.39 | 15,995 |