| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.68 | 36.96 | 36.68 | 36.94 | 12,805 |
| 9th Jul 2026 (Thu) | 36.36 | 36.54 | 36.36 | 36.48 | 1,476 |
| 8th Jul 2026 (Wed) | 35.93 | 36.02 | 35.81 | 36.23 | 4,190 |
| 7th Jul 2026 (Tue) | 36.26 | 36.26 | 36.00 | 36.08 | 3,593 |
| 6th Jul 2026 (Mon) | 36.41 | 36.63 | 36.38 | 36.64 | 34,798 |
| 3rd Jul 2026 (Fri) | 36.13 | 36.13 | 36.08 | 36.08 | 0 |
| 2nd Jul 2026 (Thu) | 36.13 | 36.13 | 35.92 | 36.08 | 2,915 |
| 1st Jul 2026 (Wed) | 35.83 | 35.84 | 35.75 | 35.77 | 4,950 |
| 30th Jun 2026 (Tue) | 36.05 | 36.05 | 35.925 | 36.02 | 2,875 |
| 29th Jun 2026 (Mon) | 35.47 | 35.86 | 35.47 | 35.90 | 14,352 |
| 26th Jun 2026 (Fri) | 35.585 | 35.88 | 35.585 | 35.64 | 18,002 |
| 25th Jun 2026 (Thu) | 36.20 | 36.21 | 35.84 | 35.97 | 36,947 |
| 24th Jun 2026 (Wed) | 36.20 | 36.20 | 36.01 | 36.06 | 2,007 |
| 23rd Jun 2026 (Tue) | 36.26 | 36.64 | 36.25 | 36.51 | 6,320 |
| 22nd Jun 2026 (Mon) | 37.39 | 37.40 | 37.20 | 37.22 | 14,071 |
| 19th Jun 2026 (Fri) | 36.94 | 37.05 | 36.94 | 37.04 | 4,444 |
| 18th Jun 2026 (Thu) | 36.94 | 37.05 | 36.94 | 37.04 | 4,444 |
| 17th Jun 2026 (Wed) | 37.87 | 37.91 | 37.33 | 37.40 | 13,286 |
| 16th Jun 2026 (Tue) | 37.44 | 37.58 | 37.31 | 37.52 | 2,543 |
| 15th Jun 2026 (Mon) | 37.33 | 37.77 | 37.33 | 37.71 | 12,297 |
| 12th Jun 2026 (Fri) | 36.15 | 36.62 | 36.15 | 36.60 | 26,446 |
| 11th Jun 2026 (Thu) | 35.29 | 36.075 | 35.28 | 36.07 | 6,438 |
| 10th Jun 2026 (Wed) | 35.29 | 35.38 | 35.01 | 35.01 | 11,179 |
| 9th Jun 2026 (Tue) | 35.31 | 35.43 | 34.88 | 35.35 | 11,757 |
| 8th Jun 2026 (Mon) | 35.24 | 35.28 | 35.11 | 35.11 | 5,287 |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 35.01 | 35.00 | 2,973 |
| 4th Jun 2026 (Thu) | 36.00 | 36.05 | 36.00 | 35.98 | 4,225 |
| 3rd Jun 2026 (Wed) | 35.99 | 35.99 | 35.90 | 35.89 | 2,640 |
| 2nd Jun 2026 (Tue) | 36.00 | 36.35 | 36.00 | 36.34 | 10,844 |
| 1st Jun 2026 (Mon) | 35.70 | 35.90 | 35.70 | 35.92 | 11,388 |
| 29th May 2026 (Fri) | 35.66 | 35.83 | 35.60 | 35.57 | 13,192 |
| 28th May 2026 (Thu) | 35.50 | 35.68 | 35.50 | 35.70 | 1,816 |
| 27th May 2026 (Wed) | 35.67 | 35.67 | 35.54 | 35.62 | 6,312 |
| 26th May 2026 (Tue) | 35.72 | 35.78 | 35.67 | 35.79 | 24,727 |
| 25th May 2026 (Mon) | 35.44 | 35.45 | 35.33 | 35.33 | 12,710 |
| 22nd May 2026 (Fri) | 35.44 | 35.45 | 35.33 | 35.33 | 12,710 |
| 21st May 2026 (Thu) | 34.97 | 35.30 | 34.95 | 35.14 | 12,432 |
| 20th May 2026 (Wed) | 34.96 | 35.37 | 34.96 | 35.37 | 15,333 |
| 19th May 2026 (Tue) | 34.65 | 34.71 | 34.51 | 34.63 | 5,750 |
| 18th May 2026 (Mon) | 34.92 | 34.97 | 34.74 | 34.95 | 5,504 |
| 15th May 2026 (Fri) | 34.71 | 34.71 | 34.63 | 34.7051 | 6,730 |
| 14th May 2026 (Thu) | 35.27 | 35.38 | 35.27 | 35.2338 | 8,075 |
| 13th May 2026 (Wed) | 35.10 | 35.35 | 35.10 | 35.25 | 9,000 |
| 12th May 2026 (Tue) | 35.20 | 35.20 | 35.03 | 35.17 | 18,542 |
| 11th May 2026 (Mon) | 35.80 | 35.83 | 35.575 | 35.61 | 16,768 |