| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.77 | 38.77 | 38.37 | 38.46 | 3,017 |
| 25th Sep 2026 (Fri) | 38.76 | 38.81 | 38.58 | 38.81 | 6,424 |
| 24th Sep 2026 (Thu) | 38.57 | 38.65 | 38.57 | 38.61 | 788 |
| 23rd Sep 2026 (Wed) | 39.10 | 39.10 | 38.82 | 38.92 | 3,135 |
| 22nd Sep 2026 (Tue) | 39.23 | 39.50 | 39.23 | 39.51 | 13,064 |
| 21st Sep 2026 (Mon) | 38.79 | 39.20 | 38.79 | 39.18 | 7,735 |
| 18th Sep 2026 (Fri) | 38.70 | 38.70 | 38.26 | 38.58 | 3,361 |
| 17th Sep 2026 (Thu) | 38.94 | 38.96 | 38.89 | 38.94 | 6,595 |
| 16th Sep 2026 (Wed) | 38.76 | 38.76 | 38.19 | 38.30 | 6,066 |
| 15th Sep 2026 (Tue) | 38.86 | 38.86 | 38.64 | 38.76 | 6,625 |
| 14th Sep 2026 (Mon) | 39.02 | 39.07 | 38.76 | 39.01 | 7,519 |
| 11th Sep 2026 (Fri) | 39.77 | 39.77 | 39.46 | 39.5213 | 3,559 |
| 10th Sep 2026 (Thu) | 39.48 | 39.60 | 39.33 | 39.46 | 6,573 |
| 9th Sep 2026 (Wed) | 39.73 | 39.785 | 39.61 | 39.76 | 6,275 |
| 8th Sep 2026 (Tue) | 39.76 | 39.80 | 39.60 | 39.72 | 12,129 |
| 7th Sep 2026 (Mon) | 39.09 | 39.38 | 39.08 | 39.35 | 6,917 |
| 4th Sep 2026 (Fri) | 39.09 | 39.38 | 39.08 | 39.35 | 6,917 |
| 3rd Sep 2026 (Thu) | 38.80 | 39.045 | 38.71 | 39.00 | 4,230 |
| 2nd Sep 2026 (Wed) | 38.56 | 38.77 | 38.56 | 38.75 | 2,131 |
| 1st Sep 2026 (Tue) | 38.48 | 38.52 | 38.20 | 38.39 | 3,927 |
| 31st Aug 2026 (Mon) | 38.68 | 38.68 | 38.31 | 38.48 | 6,319 |
| 28th Aug 2026 (Fri) | 38.78 | 38.79 | 38.44 | 38.51 | 1,365 |
| 27th Aug 2026 (Thu) | 38.79 | 38.79 | 38.66 | 38.75 | 1,515 |
| 26th Aug 2026 (Wed) | 38.94 | 38.94 | 38.67 | 38.73 | 4,163 |
| 25th Aug 2026 (Tue) | 38.75 | 38.795 | 38.67 | 38.85 | 1,793 |
| 24th Aug 2026 (Mon) | 38.64 | 38.64 | 38.50 | 38.61 | 7,003 |
| 21st Aug 2026 (Fri) | 38.40 | 38.66 | 38.40 | 38.73 | 3,305 |
| 20th Aug 2026 (Thu) | 38.59 | 38.59 | 38.25 | 38.35 | 3,769 |
| 19th Aug 2026 (Wed) | 38.539 | 38.55 | 38.49 | 38.51 | 2,488 |
| 18th Aug 2026 (Tue) | 38.36 | 38.36 | 38.06 | 38.10 | 7,948 |
| 17th Aug 2026 (Mon) | 38.59 | 38.59 | 38.44 | 38.525 | 3,742 |
| 14th Aug 2026 (Fri) | 38.37 | 38.42 | 38.35 | 38.43 | 2,200 |
| 13th Aug 2026 (Thu) | 38.43 | 38.43 | 38.18 | 38.26 | 14,824 |
| 12th Aug 2026 (Wed) | 38.32 | 38.39 | 38.31 | 38.37 | 4,620 |
| 11th Aug 2026 (Tue) | 38.24 | 38.24 | 37.95 | 37.92 | 4,368 |
| 10th Aug 2026 (Mon) | 38.10 | 38.10 | 38.00 | 38.06 | 12,933 |
| 7th Aug 2026 (Fri) | 38.02 | 38.02 | 37.94 | 38.00 | 3,566 |
| 6th Aug 2026 (Thu) | 37.76 | 38.055 | 37.76 | 37.915 | 13,218 |
| 5th Aug 2026 (Wed) | 37.98 | 37.98 | 37.835 | 37.89 | 9,166 |
| 4th Aug 2026 (Tue) | 37.37 | 37.915 | 37.37 | 37.90 | 2,211 |
| 3rd Aug 2026 (Mon) | 37.32 | 37.425 | 37.30 | 37.425 | 4,439 |
| 31st Jul 2026 (Fri) | 37.25 | 37.41 | 37.25 | 37.39 | 1,042 |
| 30th Jul 2026 (Thu) | 36.67 | 37.26 | 36.67 | 37.18 | 2,743 |
| 29th Jul 2026 (Wed) | 36.40 | 36.41 | 36.20 | 36.29 | 2,990 |