| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $35.29 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 17 | $35.20 | Automatic Execution |
14:16:58 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $35.29 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 300 | $35.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $35.10 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 15 | $34.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 15 | $34.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 15 | $34.96 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 500 | $34.97 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 46 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 359 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 306 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 196 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 198 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 138 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 34 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 116 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,752 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 46 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 900 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 140 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 95 | $34.82 | Automatic Execution |
09:30:00 - 21-May-26 |