| Price | $31.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.25% |
| Buy | $46.92 |
| Sell | $30.00 |
| Last Trade: | Buy 100.00 at $31.359 |
| Day's Volume: | 11,673 |
| Last Close: | $31.34 |
| Open: | $31.50 |
| ISIN: | US1320614092 |
| Day's Range | $31.27 - $31.50 |
| 52wk Range: | $25.895 - $31.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.37891 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.359 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 500 | $31.359 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 109 | $31.369 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $31.369 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 3 | $31.399 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 265 | $31.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 700 | $31.359 | Automatic Execution |
12:47:09 - 12-Dec-25 |
