| Price | $35.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.55 1.58% |
| Buy | $35.96 |
| Sell | $33.50 |
| Last Trade: | Unknown 80.00 at $35.29 |
| Day's Volume: | 13,020 |
| Last Close: | $35.31 |
| Open: | $35.06 |
| ISIN: | US1320614092 |
| Day's Range | $35.045 - $35.335 |
| 52wk Range: | $25.895 - $35.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.19864 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $35.29 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 49 | $35.28 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 25 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 25 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 63 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 63 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 63 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 63 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 11 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 63 | $35.185 | Automatic Execution |
13:50:38 - 06-Feb-26 |
