Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GVAL.US) Share Price

Price $27.71 on 21-07-2025 at 14:56:46
Change $0.24 0.87%
Buy $27.87
Sell $27.66
Buy / Sell GVAL Shares
Last Trade: -
Day's Volume: 2
Last Close: $27.56
Open: $27.71
ISIN: US1320614092
Day's Range $27.71 - $27.71
52wk Range: $25.895 - $27.88
Market Capitalisation: $N/A
VWAP: $27.70992
Shares in Issue: N/A

Cambria Global (GVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.88 27.88 27.45 27.56 4,823
17th Jul 2025 (Thu) 27.49 27.55 27.40 27.50 23,243
16th Jul 2025 (Wed) 27.28 27.44 27.20 27.425 34,335
15th Jul 2025 (Tue) 27.67 27.67 27.25 27.31 5,473
14th Jul 2025 (Mon) 27.53 27.53 27.41 27.47 4,998
11th Jul 2025 (Fri) 27.51 27.51 27.45 27.46 4,586
10th Jul 2025 (Thu) 27.51 27.57 27.41 27.57 4,450
9th Jul 2025 (Wed) 27.40 27.50 27.40 27.51 24,994
8th Jul 2025 (Tue) 27.41 27.41 27.25 27.40 3,738
7th Jul 2025 (Mon) 27.62 27.62 27.26 27.30 5,642
4th Jul 2025 (Fri) 27.66 27.67 27.63 27.67 5,305
3rd Jul 2025 (Thu) 27.66 27.67 27.63 27.67 5,305
2nd Jul 2025 (Wed) 27.37 27.54 27.32 27.55 4,389
1st Jul 2025 (Tue) 27.33 27.34 27.25 27.32 5,581
30th Jun 2025 (Mon) 27.12 27.22 27.04 27.23 6,997
27th Jun 2025 (Fri) 26.87 26.88 26.76 26.85 4,283
26th Jun 2025 (Thu) 26.92 26.93 26.80 26.94 3,069
25th Jun 2025 (Wed) 26.60 26.68 26.60 26.59 3,511
24th Jun 2025 (Tue) 26.58 26.62 26.40 26.60 10,356
23rd Jun 2025 (Mon) 25.97 26.11 25.90 26.12 4,361
See more Cambria Global price history
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered