| Price | $29.28 on 22-09-2025 at 18:15:25 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $29.33 |
| Sell | $29.22 |
| Last Trade: | Buy 8.00 at $29.29 |
| Day's Volume: | 2,990 |
| Last Close: | $29.27 |
| Open: | $29.30 |
| ISIN: | US1320614092 |
| Day's Range | $29.19 - $29.30 |
| 52wk Range: | $25.895 - $29.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.2529 |
| Shares in Issue: | N/A |
Cambria Global (GVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $29.29 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Buy* | 227 | $29.23 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 39 | $29.21 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Buy* | 15 | $29.21 | Automatic Execution |
11:58:52 - 22-Sep-25 |
| Sell* | 104 | $29.30 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 12 | $29.30 | Automatic Execution |
09:31:10 - 22-Sep-25 |
