Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Global (GVAL.US) Share Price

Price $33.60 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $34.89
Sell $29.54
Last Trade: -
Day's Volume: 3,919
Last Close: $33.57
Open: $32.97
ISIN: US1320614092
Day's Range $32.97 - $33.60
52wk Range: $22.12 - $36.18
Market Capitalisation: $N/A
VWAP: $33.38921
Shares in Issue: N/A

Cambria Global (GVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Global trades

Cambria Global (GVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.97 33.60 32.97 33.57 3,919
2nd Apr 2026 (Thu) 32.97 33.60 32.97 33.57 3,919
1st Apr 2026 (Wed) 33.50 33.67 33.48 33.56 5,341
31st Mar 2026 (Tue) 32.675 33.20 32.53 33.17 5,862
30th Mar 2026 (Mon) 32.40 32.41 32.03 32.20 9,378
27th Mar 2026 (Fri) 32.15 32.36 32.08 32.10 2,281
26th Mar 2026 (Thu) 32.46 32.57 32.06 32.05 3,935
25th Mar 2026 (Wed) 32.88 32.88 32.63 32.80 25,373
24th Mar 2026 (Tue) 32.08 32.39 32.04 32.20 8,547
23rd Mar 2026 (Mon) 32.22 32.68 32.21 32.39 15,995
20th Mar 2026 (Fri) 32.45 32.52 31.65 31.75 6,482
19th Mar 2026 (Thu) 32.45 32.70 32.16 32.71 11,964
18th Mar 2026 (Wed) 32.89 33.11 32.65 32.68 2,408
17th Mar 2026 (Tue) 33.30 33.37 33.18 33.25 2,184
16th Mar 2026 (Mon) 32.64 32.95 32.64 32.88 11,323
13th Mar 2026 (Fri) 32.75 32.79 32.22 32.37 11,944
12th Mar 2026 (Thu) 33.12 33.12 32.76 32.76 7,833
11th Mar 2026 (Wed) 33.34 33.58 33.34 33.59 1,164
10th Mar 2026 (Tue) 33.58 33.86 33.47 33.60 12,882
9th Mar 2026 (Mon) 32.50 33.18 32.28 33.18 21,919
6th Mar 2026 (Fri) 32.64 33.24 32.47 32.85 6,564
See more Cambria Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered