| Price | $115.90 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.77 0.67% |
| Buy | $141.73 |
| Sell | $99.87 |
| Last Trade: | Buy 4.00 at $115.92 |
| Day's Volume: | 28,151 |
| Last Close: | $115.77 |
| Open: | $115.00 |
| ISIN: | US3873281071 |
| Day's Range | $113.68 - $116.30 |
| 52wk Range: | $97.43 - $161.82 |
| Market Capitalisation: | $5.04b |
| VWAP: | $115.28724 |
| Shares in Issue: | 43.76m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $115.92 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $115.88 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 27 | $115.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 22 | $115.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 104 | $115.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 27 | $115.76 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $115.715 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 30 | $115.70 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $115.69 | Automatic Execution |
15:50:53 - 28-Sep-26 |
