| Price | $127.85 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-3.00 -2.29% |
| Buy | $150.00 |
| Sell | $125.01 |
| Last Trade: | Sell 39.00 at $128.67 |
| Day's Volume: | 27,509 |
| Last Close: | $127.63 |
| Open: | $128.62 |
| ISIN: | US3873281071 |
| Day's Range | $127.57 - $129.69 |
| 52wk Range: | $84.845 - $144.98 |
| Market Capitalisation: | $6.01b |
| VWAP: | $128.60209 |
| Shares in Issue: | 43.75m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $128.67 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 39 | $128.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 91 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 9 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 53 | $128.79 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 41 | $128.74 | Automatic Execution |
15:52:43 - 21-May-26 |
