| Price | $122.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.07 -2.44% |
| Buy | $129.80 |
| Sell | $121.12 |
| Last Trade: | Sell 10.00 at $123.31 |
| Day's Volume: | 108,647 |
| Last Close: | $122.46 |
| Open: | $123.85 |
| ISIN: | US3873281071 |
| Day's Range | $120.22 - $126.90 |
| 52wk Range: | $89.94 - $161.82 |
| Market Capitalisation: | $6.30b |
| VWAP: | $123.05578 |
| Shares in Issue: | 43.75m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $123.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $123.355 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 43 | $123.355 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 24 | $123.355 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 256 | $123.30 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $123.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $123.37 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $123.37 | Automatic Execution |
15:55:43 - 10-Jul-26 |
