| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $128.67 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 39 | $128.68 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 91 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 9 | $128.71 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 53 | $128.79 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $128.72 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $128.78 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $128.73 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 41 | $128.74 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 136 | $128.79 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 1 | $128.79 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 8 | $128.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 12 | $128.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 22 | $128.77 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 45 | $128.78 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 18 | $128.78 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 40 | $128.79 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 2 | $128.89 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 8 | $128.89 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 76 | $128.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $128.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 11 | $128.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 50 | $128.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 3 | $128.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 8 | $128.82 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 50 | $128.74 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 4 | $128.74 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 56 | $128.74 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 11 | $128.74 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $128.72 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 7 | $128.72 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 77 | $128.53 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 13 | $128.48 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 44 | $128.52 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 101 | $128.48 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 5 | $128.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 5 | $128.45 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 10 | $128.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 57 | $128.37 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 78 | $128.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 92 | $128.38 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 2 | $128.37 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $128.37 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 6 | $128.32 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 96 | $128.40 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 44 | $128.40 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 84 | $128.40 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 1 | $129.33 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 4 | $129.16 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 1 | $129.36 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 2 | $129.20 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 18 | $129.26 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 4 | $129.43 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 6 | $129.44 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $129.43 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 32 | $129.43 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $129.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 28 | $129.46 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 4 | $129.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 10 | $129.58 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 31 | $129.58 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 9 | $129.58 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 1 | $129.58 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 50 | $129.60 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 100 | $129.69 | Automatic Execution |
15:16:57 - 21-May-26 |
| Buy* | 2 | $129.80 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 15 | $128.74 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 10 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 78 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 57 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 4 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 6 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 5 | $128.73 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 40 | $128.72 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $128.71 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 15 | $128.55 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 5 | $128.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 25 | $128.57 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 15 | $128.55 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 28 | $128.50 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $128.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $128.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 24 | $128.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $128.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $128.71 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 93 | $128.77 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 4 | $128.76 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $128.76 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 2 | $128.76 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 1 | $129.08 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 3 | $128.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $128.99 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $129.07 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $129.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $129.18 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 16 | $129.18 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 15 | $129.18 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $129.27 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $129.38 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 10 | $129.36 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 7 | $129.26 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 5 | $129.26 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 8 | $129.39 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 23 | $129.39 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 4 | $129.38 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 6 | $129.37 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 3 | $129.38 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 3 | $129.32 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 1 | $129.32 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 5 | $129.32 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 2 | $129.31 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 10 | $129.31 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 2 | $129.20 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 8 | $129.19 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 45 | $129.12 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 31 | $129.12 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $129.12 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 25 | $129.13 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 40 | $129.13 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 100 | $129.17 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 25 | $129.21 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 20 | $129.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 20 | $129.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Sell* | 20 | $129.11 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 9 | $129.11 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 78 | $128.99 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 85 | $128.99 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 15 | $128.99 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 5 | $128.98 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 4 | $128.98 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 10 | $128.98 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 11 | $128.75 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 16 | $128.86 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 84 | $128.87 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 16 | $128.87 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 10 | $128.97 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $128.68 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $128.69 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $128.66 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $128.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $128.55 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $128.52 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 3 | $128.53 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 1 | $127.75 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $127.81 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 5 | $127.81 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 14 | $127.73 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 12 | $127.74 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 8 | $127.75 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 4 | $127.75 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 4 | $127.68 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 36 | $127.75 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $127.75 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 1 | $127.74 | Automatic Execution |
12:56:57 - 21-May-26 |
| Buy* | 10 | $127.64 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 3 | $127.62 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $127.48 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 5 | $127.63 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 4 | $127.61 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 41 | $127.64 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 22 | $127.65 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 8 | $127.66 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 22 | $127.66 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $127.67 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 11 | $127.81 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 18 | $127.81 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 11 | $127.81 | Automatic Execution |
12:45:50 - 21-May-26 |
| Sell* | 8 | $127.85 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $127.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $127.94 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $127.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 30 | $127.95 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $127.97 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 30 | $128.03 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 19 | $127.98 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $127.99 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 93 | $128.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 7 | $128.30 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $127.77 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 30 | $127.78 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 30 | $127.78 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 41 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 25 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 38 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 28 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 22 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 28 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 1 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 2 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 13 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 22 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 10 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $127.87 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $127.98 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $127.98 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 4 | $127.88 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $127.90 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 4 | $128.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 4 | $128.00 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $128.15 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 2 | $127.87 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 2 | $127.97 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $127.98 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 4 | $128.035 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 80 | $128.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $128.16 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 25 | $128.465 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 25 | $128.465 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 30 | $128.33 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $128.20 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 24 | $128.07 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 8 | $127.82 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 19 | $127.83 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 81 | $127.83 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $127.57 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 9 | $129.11 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 3 | $129.11 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 4 | $129.11 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 5 | $129.11 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 2 | $129.11 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 21 | $129.11 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $128.75 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 4 | $128.91 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 10 | $128.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 94 | $128.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $128.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $128.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $128.86 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $128.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $128.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $129.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 18 | $129.07 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $129.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 6 | $129.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 17 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 28 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 47 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 39 | $129.07 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 49 | $129.08 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 51 | $129.09 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 39 | $128.86 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 28 | $128.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $128.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 10 | $128.90 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 4 | $129.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 7 | $129.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 49 | $128.94 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 10 | $128.97 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $128.97 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 99 | $128.97 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 90 | $129.00 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $129.26 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1 | $129.81 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $129.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $129.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $129.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $129.76 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 11 | $129.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:26:24 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:26:23 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:26:21 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:26:18 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:48 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:46 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:44 - 21-May-26 |
| Buy* | 4 | $130.61 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:43 - 21-May-26 |
| Buy* | 1 | $130.61 | Ordinary |
07:25:41 - 21-May-26 |
| Sell* | 1 | $130.70 | Ordinary |
07:25:04 - 21-May-26 |
| Buy* | 21 | $130.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $130.00 | Ordinary |
07:00:56 - 21-May-26 |
| Sell* | 2 | $130.47 | Ordinary |
07:00:00 - 21-May-26 |