| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $123.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $123.355 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 43 | $123.355 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 24 | $123.355 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 256 | $123.30 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $123.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $123.37 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $123.37 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 20 | $123.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 20 | $123.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 18 | $123.40 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 100 | $123.39 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 18 | $123.40 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Unknown* | 100 | $123.40 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 16 | $123.47 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 50 | $123.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $123.29 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $123.29 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 12 | $123.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 131 | $123.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $123.40 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $123.32 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 50 | $123.39 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $123.41 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 4 | $123.51 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 31 | $123.51 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 69 | $123.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $123.41 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $123.41 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 1 | $123.41 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 3 | $123.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 3 | $123.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $123.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 233 | $123.30 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 15 | $123.19 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $123.195 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $123.195 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $123.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 30 | $123.29 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 140 | $123.30 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 49 | $123.30 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 50 | $123.28 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 20 | $123.27 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 50 | $123.27 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 6 | $123.22 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 44 | $123.21 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 6 | $123.21 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 50 | $123.27 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 5 | $123.27 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 5 | $123.22 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $123.21 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $123.27 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $123.27 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $123.26 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 3 | $123.17 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 16 | $123.21 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $123.19 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 47 | $123.30 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 152 | $123.30 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $123.29 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $123.29 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 30 | $123.11 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 50 | $123.11 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 50 | $123.10 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 19 | $123.11 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 50 | $123.28 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 50 | $123.27 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 100 | $123.10 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 20 | $123.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 30 | $123.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 50 | $123.13 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $123.19 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $123.19 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $123.23 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 10 | $123.23 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 14 | $123.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 4 | $123.15 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 14 | $123.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 18 | $123.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 50 | $123.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 18 | $123.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 2 | $123.31 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 20 | $123.20 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 80 | $123.19 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 3 | $123.20 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 20 | $123.19 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $123.19 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 15 | $123.10 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 15 | $123.11 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 25 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 20 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 25 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 5 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 1 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 5 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 8 | $123.12 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 100 | $123.04 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $123.19 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 73 | $123.15 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 25 | $123.10 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 5 | $123.08 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $123.01 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 40 | $123.01 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 25 | $123.00 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 10 | $122.90 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 5 | $122.94 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 11 | $122.94 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 8 | $122.95 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 15 | $122.96 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $122.96 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $122.97 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $122.96 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $122.97 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $122.96 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 18 | $122.99 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 2 | $122.99 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $122.96 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 4 | $122.99 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 17 | $122.955 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $122.97 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 11 | $122.96 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 2 | $122.96 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 8 | $122.96 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $122.97 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 48 | $122.97 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 8 | $122.97 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 52 | $122.97 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 46 | $122.98 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $122.98 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 54 | $122.98 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 60 | $122.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 40 | $122.99 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 68 | $123.01 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 32 | $123.01 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 48 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 20 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 17 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 12 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 3 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 7 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 4 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 2 | $123.04 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 75 | $123.03 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 25 | $123.03 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 25 | $122.97 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 25 | $122.97 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 25 | $122.97 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 25 | $122.97 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 5 | $122.98 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 25 | $122.98 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 12 | $122.99 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 73 | $122.99 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 10 | $122.99 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 27 | $122.99 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 17 | $122.99 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 30 | $123.00 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $123.00 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 30 | $123.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $123.125 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $123.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $123.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $123.125 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 19 | $123.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $123.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $123.125 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 1 | $123.32 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 3 | $123.28 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 25 | $123.26 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 25 | $123.135 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Sell* | 1 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 25 | $123.23 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $123.25 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $123.25 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $123.21 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Unknown* | 100 | $123.08 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $123.025 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $123.025 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $123.025 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 40 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 10 | $122.95 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 90 | $122.95 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 100 | $122.94 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 90 | $123.00 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 3 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 42 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 17 | $123.03 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 3 | $123.04 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Buy* | 1 | $123.24 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 1 | $123.25 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $123.19 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 5 | $123.17 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 4 | $123.06 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 13 | $123.06 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 10 | $123.06 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $123.07 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 13 | $123.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 22 | $123.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 10 | $123.24 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 19 | $123.33 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 30 | $123.33 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 19 | $123.33 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Sell* | 20 | $123.24 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 140 | $123.20 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 4 | $123.20 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 60 | $123.20 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 100 | $122.51 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 4 | $122.71 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 3 | $122.73 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 70 | $122.78 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 30 | $122.78 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 43 | $122.78 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 24 | $122.79 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 32 | $122.79 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 30 | $122.79 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 14 | $122.79 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 3 | $122.79 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 4 | $122.80 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 100 | $122.84 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 92 | $122.86 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 1 | $122.86 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 10 | $122.87 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 100 | $122.87 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 5 | $122.89 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
15:31:19 - 10-Jul-26 |
| Buy* | 100 | $122.935 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $122.935 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $122.935 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $122.935 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 100 | $122.89 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 100 | $122.93 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 6 | $122.99 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 40 | $123.01 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 22 | $123.14 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 100 | $123.13 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 1 | $123.13 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 25 | $123.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 10 | $123.11 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 19 | $123.04 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Buy* | 12 | $123.04 | Automatic Execution |
15:27:26 - 10-Jul-26 |
| Sell* | 2 | $123.05 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 15 | $123.05 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 10 | $123.05 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $123.05 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 42 | $123.06 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 42 | $123.06 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 19 | $123.13 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Sell* | 5 | $123.17 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 8 | $123.18 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Sell* | 5 | $123.18 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $123.19 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 3 | $123.11 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 30 | $123.11 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 70 | $123.11 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 48 | $123.05 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 52 | $123.05 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 3 | $123.08 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 10 | $123.20 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 36 | $123.24 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 75 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 35 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 40 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 40 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 100 | $123.28 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Sell* | 25 | $123.15 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 25 | $123.15 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 25 | $123.15 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 3 | $123.28 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 100 | $123.23 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 4 | $123.23 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 32 | $123.23 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 25 | $123.34 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 25 | $123.34 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 99 | $123.27 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 1 | $123.27 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 45 | $123.28 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 24 | $123.41 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 22 | $123.41 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 10 | $123.41 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 17 | $123.42 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 12 | $123.48 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 19 | $123.48 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 23 | $123.47 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 2 | $123.48 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 23 | $123.47 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 20 | $123.37 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 118 | $123.28 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 57 | $123.28 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.28 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 37 | $123.28 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 63 | $123.28 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 70 | $123.185 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 100 | $123.185 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 100 | $123.27 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 40 | $123.27 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 300 | $123.135 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 200 | $123.19 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 68 | $123.135 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 300 | $123.19 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 132 | $123.135 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 100 | $123.135 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Unknown* | 200 | $123.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Unknown* | 200 | $123.14 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 100 | $122.91 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 36 | $122.90 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 22 | $122.90 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 41 | $122.90 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 1 | $122.90 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Buy* | 100 | $122.88 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Buy* | 50 | $122.72 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 50 | $122.72 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 100 | $122.72 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 40 | $122.72 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
15:05:29 - 10-Jul-26 |
| Sell* | 40 | $122.61 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 17 | $122.72 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Sell* | 6 | $122.61 | Automatic Execution |
15:03:56 - 10-Jul-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 100 | $122.63 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $122.585 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 12 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 78 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 22 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 10 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 25 | $122.62 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 20 | $122.63 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 107 | $122.63 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 107 | $122.63 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 100 | $122.66 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Sell* | 26 | $122.66 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 23 | $122.72 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 16 | $122.70 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 2 | $122.68 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 100 | $122.68 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 2 | $122.68 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 38 | $122.58 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 44 | $122.58 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 100 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 3 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 21 | $122.60 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 75 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 10 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Sell* | 1 | $122.59 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 25 | $122.70 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Buy* | 40 | $122.66 | Automatic Execution |
14:57:36 - 10-Jul-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 100 | $122.44 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 9 | $122.46 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 91 | $122.46 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Buy* | 63 | $122.41 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 36 | $122.41 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Buy* | 25 | $122.41 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 75 | $122.41 | Automatic Execution |
14:56:37 - 10-Jul-26 |
| Buy* | 25 | $122.41 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Buy* | 99 | $122.40 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Sell* | 2 | $122.31 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 175 | $122.40 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 1 | $122.39 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 200 | $122.40 | Automatic Execution |
14:55:38 - 10-Jul-26 |
| Buy* | 25 | $122.40 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Unknown* | 100 | $122.32 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Unknown* | 10 | $122.32 | Automatic Execution |
14:55:30 - 10-Jul-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 75 | $122.28 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 2 | $122.28 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 125 | $122.28 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 75 | $122.27 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Unknown* | 30 | $122.175 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Buy* | 25 | $122.27 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
14:54:43 - 10-Jul-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 4 | $122.17 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 25 | $122.24 | Automatic Execution |
14:53:52 - 10-Jul-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $122.19 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 2 | $122.25 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 12 | $122.37 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 21 | $122.41 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 10 | $122.39 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 11 | $122.39 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 2 | $122.44 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 1 | $122.49 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 200 | $122.45 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 26 | $122.45 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 174 | $122.45 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 81 | $122.45 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 97 | $122.45 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 6 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 75 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 25 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Buy* | 5 | $122.24 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 8 | $122.18 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 67 | $121.99 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 5 | $121.99 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Sell* | 25 | $122.09 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 10 | $122.09 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 21 | $122.09 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 11 | $122.09 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Sell* | 15 | $122.16 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
14:32:48 - 10-Jul-26 |
| Sell* | 24 | $122.22 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 11 | $122.21 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Sell* | 10 | $122.22 | Automatic Execution |
14:32:06 - 10-Jul-26 |
| Buy* | 26 | $122.24 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 74 | $122.24 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 2 | $122.16 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 1 | $122.09 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 11 | $122.00 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Buy* | 19 | $122.00 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Buy* | 21 | $122.00 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Buy* | 21 | $122.00 | Automatic Execution |
14:29:42 - 10-Jul-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 30 | $122.01 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 2,000 | $122.00 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 57 | $122.02 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 5 | $122.02 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 38 | $122.02 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 25 | $122.02 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 125 | $122.03 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 1 | $122.02 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 46 | $122.02 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 11 | $122.04 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 50 | $122.01 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 52 | $122.10 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 100 | $122.09 | Automatic Execution |
14:27:34 - 10-Jul-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 2 | $121.92 | Automatic Execution |
14:27:04 - 10-Jul-26 |
| Buy* | 24 | $121.87 | Automatic Execution |
14:27:02 - 10-Jul-26 |
| Buy* | 37 | $121.75 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 16 | $121.76 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 2 | $121.75 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 2 | $121.75 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 35 | $121.75 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 3 | $121.70 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 11 | $121.68 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 11 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 12 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 3 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 12 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 12 | $121.62 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Buy* | 10 | $121.63 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 100 | $121.535 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 100 | $121.535 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 100 | $121.535 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 1 | $121.53 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Unknown* | 2 | $121.53 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Unknown* | 1 | $121.53 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
14:24:02 - 10-Jul-26 |
| Buy* | 64 | $121.60 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 16 | $121.43 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 4 | $121.42 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 16 | $121.42 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
14:22:12 - 10-Jul-26 |
| Sell* | 10 | $121.25 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Sell* | 3 | $121.25 | Automatic Execution |
14:21:06 - 10-Jul-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 16 | $121.41 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 9 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 19 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 6 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 9 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 15 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 50 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 40 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 70 | $121.19 | Automatic Execution |
14:20:42 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 12 | $121.29 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 16 | $121.25 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 7 | $121.16 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 18 | $121.16 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 47 | $121.11 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Buy* | 32 | $121.07 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 96 | $121.06 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 96 | $121.06 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 24 | $121.06 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Buy* | 16 | $121.05 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 57 | $121.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 8 | $120.98 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 4 | $121.02 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 16 | $121.02 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 8 | $121.02 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 4 | $121.03 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:17:38 - 10-Jul-26 |
| Buy* | 10 | $121.05 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Buy* | 10 | $121.12 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Buy* | 6 | $121.12 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Sell* | 2 | $121.04 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Unknown* | 10 | $121.08 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 100 | $121.01 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 10 | $120.92 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 85 | $120.96 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 75 | $121.02 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Buy* | 100 | $121.05 | Automatic Execution |
14:03:27 - 10-Jul-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
14:02:57 - 10-Jul-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 3 | $121.01 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 12 | $121.02 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 10 | $121.03 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 2 | $121.28 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 24 | $121.24 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 10 | $121.22 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 20 | $121.06 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 1 | $120.99 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 16 | $120.94 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 16 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 2 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Buy* | 63 | $120.93 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 6 | $120.85 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 29 | $120.85 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 12 | $121.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 11 | $121.01 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 48 | $121.04 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 25 | $121.04 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 10 | $121.05 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 5 | $121.03 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 11 | $121.08 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Unknown* | 2 | $121.16 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 11 | $121.08 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 12 | $121.28 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 1 | $121.13 | Automatic Execution |
13:55:13 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 42 | $121.12 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Buy* | 3 | $121.11 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 25 | $121.12 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Buy* | 5 | $121.09 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 10 | $120.94 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
13:51:52 - 10-Jul-26 |
| Sell* | 9 | $120.93 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 16 | $120.94 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Unknown* | 10 | $120.94 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 9 | $120.94 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 12 | $120.94 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Buy* | 12 | $120.94 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 3 | $120.86 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 9 | $120.87 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 3 | $120.87 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 3 | $120.87 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 2 | $121.05 | Automatic Execution |
13:49:50 - 10-Jul-26 |
| Buy* | 17 | $121.10 | Automatic Execution |
13:49:48 - 10-Jul-26 |
| Buy* | 7 | $121.09 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 6 | $121.16 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 81 | $121.04 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 19 | $121.07 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Sell* | 88 | $121.04 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 12 | $121.07 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 40 | $121.09 | Automatic Execution |
13:47:49 - 10-Jul-26 |
| Buy* | 16 | $120.99 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 95 | $120.98 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 5 | $120.98 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Buy* | 40 | $121.03 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 20 | $121.05 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 16 | $121.03 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 5 | $120.94 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 24 | $120.92 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 24 | $120.89 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 9 | $120.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 91 | $120.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 12 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 12 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 19 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Buy* | 100 | $120.64 | Automatic Execution |
13:46:04 - 10-Jul-26 |
| Sell* | 2 | $120.75 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 4 | $120.75 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 100 | $120.79 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 50 | $120.79 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 43 | $120.80 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 42 | $120.96 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 10 | $120.97 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 2 | $120.97 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 100 | $121.19 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 22 | $121.18 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 2 | $121.18 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 10 | $121.19 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
13:30:41 - 10-Jul-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 3 | $121.10 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Buy* | 12 | $121.03 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 19 | $121.03 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 1 | $121.16 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 2 | $121.16 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 20 | $121.14 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 2 | $121.12 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 100 | $121.02 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 20 | $121.04 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 24 | $121.03 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 42 | $121.03 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 100 | $120.98 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 75 | $120.98 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 25 | $120.98 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 40 | $120.865 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Buy* | 12 | $120.95 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 10 | $120.82 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 16 | $120.82 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 40 | $120.83 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 4 | $120.91 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 3 | $120.94 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 3 | $120.97 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 1 | $120.97 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 57 | $121.11 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 2 | $121.13 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 50 | $121.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 50 | $121.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 81 | $121.23 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 19 | $121.11 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 12 | $121.10 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 60 | $120.965 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Buy* | 40 | $121.14 | Automatic Execution |
13:26:09 - 10-Jul-26 |
| Sell* | 10 | $121.19 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 2 | $121.30 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Sell* | 37 | $121.17 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 617 | $121.24 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 18 | $121.24 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 249 | $121.24 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 116 | $121.24 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 27 | $121.18 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 11 | $121.23 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 25 | $121.27 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 9 | $121.43 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 60 | $121.44 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 10 | $121.44 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 19 | $121.38 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 35 | $121.49 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 33 | $121.47 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 26 | $121.46 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 141 | $121.46 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 33 | $121.46 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 100 | $121.295 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 100 | $121.295 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 6 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $121.35 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 5 | $121.44 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 9 | $121.52 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Buy* | 4 | $121.56 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 2 | $121.56 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 40 | $121.60 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Sell* | 25 | $121.755 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 75 | $121.755 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 2 | $121.79 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Buy* | 25 | $121.91 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 8 | $121.88 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 100 | $121.89 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 12 | $122.01 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Sell* | 100 | $122.10 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 2 | $122.14 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 11 | $122.11 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 7 | $123.45 | Automatic Execution |
13:01:30 - 10-Jul-26 |
| Sell* | 60 | $123.46 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 60 | $123.50 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 10 | $123.57 | Automatic Execution |
13:00:34 - 10-Jul-26 |
| Sell* | 5 | $123.575 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Sell* | 1 | $123.585 | Automatic Execution |
13:00:15 - 10-Jul-26 |
| Buy* | 1 | $123.62 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 7 | $123.525 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 100 | $123.525 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 25 | $123.525 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Sell* | 2 | $123.525 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 35 | $123.59 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 129 | $123.58 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 35 | $123.58 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 2 | $123.58 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 36 | $123.58 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 22 | $123.58 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 2 | $123.525 | Automatic Execution |
12:59:06 - 10-Jul-26 |
| Sell* | 2 | $123.43 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Sell* | 1 | $123.43 | Automatic Execution |
12:57:31 - 10-Jul-26 |
| Sell* | 2 | $123.43 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Unknown* | 10 | $123.50 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 58 | $123.525 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Sell* | 16 | $123.46 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 18 | $123.43 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 12 | $123.43 | Automatic Execution |
12:56:34 - 10-Jul-26 |
| Sell* | 10 | $123.43 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $123.43 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 10 | $123.38 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 5 | $123.38 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 36 | $123.39 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 8 | $123.39 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 27 | $123.39 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 19 | $123.41 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 2 | $123.41 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 100 | $123.42 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 64 | $123.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 36 | $123.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $123.44 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 100 | $123.44 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 28 | $123.43 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 36 | $123.42 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 64 | $123.42 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 1 | $123.26 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 4 | $123.40 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Sell* | 10 | $123.36 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Sell* | 10 | $123.37 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Buy* | 20 | $123.55 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 40 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 20 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 80 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 68 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 20 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 32 | $123.57 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
12:46:27 - 10-Jul-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Sell* | 100 | $123.28 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 2 | $124.01 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Buy* | 24 | $123.96 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 20 | $123.98 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 11 | $123.93 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 2 | $123.91 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 39 | $123.92 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
12:27:39 - 10-Jul-26 |
| Buy* | 100 | $123.82 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 24 | $123.81 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 2 | $123.80 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 22 | $123.80 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 16 | $123.79 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 48 | $123.75 | Automatic Execution |
12:27:32 - 10-Jul-26 |
| Buy* | 61 | $123.75 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Buy* | 19 | $123.75 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 11 | $123.75 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:25:07 - 10-Jul-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 78 | $123.72 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 8 | $123.72 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 3 | $123.73 | Automatic Execution |
12:23:06 - 10-Jul-26 |
| Sell* | 5 | $123.73 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 100 | $123.73 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 300 | $123.80 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 50 | $123.79 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 25 | $123.72 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 14 | $123.73 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 11 | $123.73 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 89 | $123.73 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 57 | $123.74 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 2 | $123.75 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 2 | $123.75 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 39 | $123.76 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 1 | $123.855 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 3 | $124.05 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 200 | $124.05 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 42 | $124.09 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 28 | $124.08 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Unknown* | 6 | $124.195 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 19 | $124.04 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 5 | $124.04 | Automatic Execution |
11:51:58 - 10-Jul-26 |
| Sell* | 200 | $124.04 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Sell* | 11 | $124.04 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 100 | $124.04 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 40 | $124.04 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 40 | $124.04 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 10 | $124.03 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 20 | $124.04 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 2 | $124.05 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Sell* | 70 | $124.05 | Automatic Execution |
11:50:15 - 10-Jul-26 |
| Buy* | 3 | $124.15 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 72 | $124.06 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 2 | $124.05 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 2 | $124.04 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 2 | $124.04 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 2 | $124.06 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 100 | $124.09 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 100 | $124.11 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 99 | $124.11 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 12 | $124.05 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 5 | $124.05 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 10 | $124.05 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 5 | $124.05 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 14 | $124.90 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 36 | $124.96 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 8 | $124.96 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 6 | $124.96 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 13 | $124.98 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 8 | $124.98 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 3 | $125.03 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 8 | $124.98 | Automatic Execution |
11:20:12 - 10-Jul-26 |
| Sell* | 8 | $124.98 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 2 | $125.03 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 14 | $124.97 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 2 | $125.09 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Buy* | 19 | $125.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 40 | $125.25 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 12 | $125.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 15 | $125.27 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 25 | $125.27 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 12 | $125.23 | Automatic Execution |
11:16:52 - 10-Jul-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 1 | $125.34 | Automatic Execution |
11:16:44 - 10-Jul-26 |
| Buy* | 6 | $125.25 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $125.20 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 25 | $125.18 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 19 | $125.11 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 5 | $125.69 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 82 | $125.83 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 5 | $125.83 | Automatic Execution |
10:52:20 - 10-Jul-26 |
| Sell* | 28 | $125.99 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 81 | $125.98 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $125.99 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 80 | $126.08 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 25 | $126.225 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 52 | $125.97 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 60 | $126.01 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 20 | $125.93 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 100 | $126.00 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 100 | $126.09 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 8 | $126.17 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 9 | $126.20 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 13 | $126.21 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 5 | $126.19 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $126.20 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 10 | $126.20 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $126.26 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 3 | $126.28 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Buy* | 16 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 3 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 4 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 16 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 19 | $126.36 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 5 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 105 | $126.39 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 5 | $126.37 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $126.37 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 5 | $126.38 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $126.38 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 10 | $126.61 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 79 | $126.51 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 21 | $126.51 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 5 | $126.51 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $126.53 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $126.52 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 10 | $126.52 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $126.54 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $126.52 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $126.59 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 10 | $126.56 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 100 | $126.59 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 17 | $125.87 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Sell* | 24 | $125.87 | Automatic Execution |
10:20:25 - 10-Jul-26 |
| Buy* | 90 | $125.80 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 40 | $125.41 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 60 | $125.01 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Buy* | 19 | $124.55 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 12 | $124.55 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Sell* | 19 | $124.48 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 12 | $124.49 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 6 | $124.61 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 14 | $124.61 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 20 | $124.61 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
09:49:09 - 10-Jul-26 |
| Buy* | 5 | $124.51 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 24 | $124.45 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 12 | $124.30 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Sell* | 19 | $124.30 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Buy* | 94 | $124.32 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Buy* | 11 | $124.07 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 12 | $123.95 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 12 | $123.96 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 19 | $123.96 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Buy* | 100 | $123.955 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 100 | $123.955 | Automatic Execution |
09:46:27 - 10-Jul-26 |
| Buy* | 50 | $123.99 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 144 | $123.48 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 12 | $123.59 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 31 | $123.64 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 50 | $123.65 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 19 | $123.72 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 282 | $123.81 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Buy* | 54 | $123.40 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 6 | $123.35 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $123.18 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $122.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 20 | $122.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 2 | $122.84 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 7 | $123.20 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 2 | $123.20 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 69 | $123.52 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 2 | $123.45 | Automatic Execution |
09:32:25 - 10-Jul-26 |
| Sell* | 100 | $123.76 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 12 | $123.62 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 7 | $123.60 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 5 | $123.72 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 12 | $123.84 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 15 | $123.98 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $123.95 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 5 | $123.84 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 100 | $123.85 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 10 | $123.87 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 8 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 32 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 18 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 28 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 22 | $123.90 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Buy* | 25 | $124.30 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 12 | $124.30 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 3 | $124.30 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $123.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $125.00 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 52 | $125.08 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 1 | $125.08 | Ordinary |
09:24:50 - 10-Jul-26 |
| Sell* | 1 | $125.15 | Ordinary |
09:20:49 - 10-Jul-26 |
| Sell* | 1 | $125.21 | Ordinary |
09:20:49 - 10-Jul-26 |
| Sell* | 1 | $125.50 | Ordinary |
08:59:58 - 10-Jul-26 |
| Sell* | 19 | $125.59 | Ordinary |
08:09:25 - 10-Jul-26 |
| Sell* | 70 | $125.58 | Ordinary |
07:53:21 - 10-Jul-26 |
| Sell* | 45 | $126.19 | Ordinary |
07:00:10 - 10-Jul-26 |