| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.85 | 126.90 | 120.22 | 122.46 | 108,647 |
| 9th Jul 2026 (Thu) | 143.08 | 143.08 | 125.18 | 125.58 | 112,221 |
| 8th Jul 2026 (Wed) | 143.97 | 144.74 | 142.75 | 143.52 | 14,860 |
| 7th Jul 2026 (Tue) | 147.865 | 147.865 | 141.98 | 144.07 | 19,177 |
| 6th Jul 2026 (Mon) | 146.945 | 150.79 | 146.945 | 148.41 | 28,736 |
| 3rd Jul 2026 (Fri) | 149.76 | 149.76 | 145.93 | 145.93 | 0 |
| 2nd Jul 2026 (Thu) | 149.76 | 150.72 | 144.235 | 145.93 | 43,553 |
| 1st Jul 2026 (Wed) | 157.76 | 157.76 | 149.42 | 149.82 | 55,133 |
| 30th Jun 2026 (Tue) | 158.96 | 160.33 | 157.85 | 158.08 | 31,794 |
| 29th Jun 2026 (Mon) | 158.98 | 159.55 | 156.23 | 158.96 | 39,074 |
| 26th Jun 2026 (Fri) | 156.31 | 161.82 | 155.62 | 160.39 | 71,282 |
| 25th Jun 2026 (Thu) | 154.44 | 157.22 | 154.32 | 156.65 | 21,423 |
| 24th Jun 2026 (Wed) | 150.81 | 155.17 | 150.81 | 151.88 | 23,785 |
| 23rd Jun 2026 (Tue) | 148.03 | 152.68 | 148.00 | 150.08 | 27,406 |
| 22nd Jun 2026 (Mon) | 147.47 | 151.55 | 147.47 | 151.50 | 34,897 |
| 19th Jun 2026 (Fri) | 145.59 | 147.07 | 145.31 | 146.67 | 24,618 |
| 18th Jun 2026 (Thu) | 145.59 | 147.07 | 145.31 | 146.67 | 24,618 |
| 17th Jun 2026 (Wed) | 146.82 | 146.86 | 143.16 | 143.34 | 29,254 |
| 16th Jun 2026 (Tue) | 143.84 | 147.32 | 143.11 | 145.18 | 44,199 |
| 15th Jun 2026 (Mon) | 144.54 | 144.92 | 141.02 | 141.36 | 30,026 |
| 12th Jun 2026 (Fri) | 140.19 | 143.00 | 140.18 | 140.60 | 31,928 |
| 11th Jun 2026 (Thu) | 137.50 | 139.305 | 134.47 | 138.99 | 43,256 |
| 10th Jun 2026 (Wed) | 140.69 | 141.98 | 135.805 | 135.76 | 27,009 |
| 9th Jun 2026 (Tue) | 142.05 | 143.26 | 137.11 | 140.05 | 31,662 |
| 8th Jun 2026 (Mon) | 141.07 | 141.38 | 139.46 | 139.85 | 29,802 |
| 5th Jun 2026 (Fri) | 141.735 | 144.07 | 140.21 | 141.35 | 31,481 |
| 4th Jun 2026 (Thu) | 139.54 | 141.78 | 139.09 | 141.57 | 27,537 |
| 3rd Jun 2026 (Wed) | 137.15 | 139.12 | 136.69 | 139.03 | 29,011 |
| 2nd Jun 2026 (Tue) | 137.60 | 139.05 | 136.12 | 136.75 | 39,685 |
| 1st Jun 2026 (Mon) | 136.27 | 137.49 | 133.68 | 136.53 | 26,675 |
| 29th May 2026 (Fri) | 138.305 | 139.32 | 136.59 | 136.84 | 85,759 |
| 28th May 2026 (Thu) | 136.20 | 139.87 | 136.045 | 137.31 | 32,052 |
| 27th May 2026 (Wed) | 136.07 | 138.01 | 134.63 | 134.65 | 36,534 |
| 26th May 2026 (Tue) | 132.82 | 133.99 | 132.46 | 133.52 | 28,400 |
| 25th May 2026 (Mon) | 126.28 | 131.08 | 126.28 | 129.95 | 21,298 |
| 22nd May 2026 (Fri) | 126.28 | 131.08 | 126.28 | 129.95 | 21,298 |
| 21st May 2026 (Thu) | 128.62 | 129.69 | 127.57 | 127.63 | 27,509 |
| 20th May 2026 (Wed) | 132.56 | 133.72 | 130.69 | 130.74 | 34,631 |
| 19th May 2026 (Tue) | 135.64 | 135.64 | 132.45 | 132.46 | 22,518 |
| 18th May 2026 (Mon) | 137.48 | 138.28 | 135.925 | 137.28 | 25,757 |
| 15th May 2026 (Fri) | 139.01 | 139.01 | 136.82 | 138.55 | 32,490 |
| 14th May 2026 (Thu) | 143.47 | 144.41 | 140.06 | 140.93 | 24,499 |
| 13th May 2026 (Wed) | 140.32 | 143.65 | 140.32 | 143.13 | 27,584 |
| 12th May 2026 (Tue) | 139.30 | 141.12 | 138.01 | 140.42 | 21,580 |
| 11th May 2026 (Mon) | 141.91 | 141.92 | 140.81 | 141.21 | 18,015 |