| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.56 | 133.72 | 130.69 | 130.74 | 34,631 |
| 19th May 2026 (Tue) | 135.64 | 135.64 | 132.45 | 132.46 | 22,518 |
| 18th May 2026 (Mon) | 137.48 | 138.28 | 135.925 | 137.28 | 25,757 |
| 15th May 2026 (Fri) | 139.01 | 139.01 | 136.82 | 138.55 | 32,490 |
| 14th May 2026 (Thu) | 143.47 | 144.41 | 140.06 | 140.93 | 24,499 |
| 13th May 2026 (Wed) | 140.32 | 143.65 | 140.32 | 143.13 | 27,584 |
| 12th May 2026 (Tue) | 139.30 | 141.12 | 138.01 | 140.42 | 21,580 |
| 11th May 2026 (Mon) | 141.91 | 141.92 | 140.81 | 141.21 | 18,015 |
| 8th May 2026 (Fri) | 143.67 | 143.89 | 141.23 | 141.88 | 18,487 |
| 7th May 2026 (Thu) | 139.91 | 142.37 | 139.91 | 141.23 | 18,761 |
| 6th May 2026 (Wed) | 144.63 | 144.98 | 141.39 | 142.38 | 25,671 |
| 5th May 2026 (Tue) | 141.145 | 142.72 | 140.54 | 141.66 | 29,434 |
| 4th May 2026 (Mon) | 140.55 | 141.49 | 137.56 | 137.54 | 34,643 |
| 1st May 2026 (Fri) | 138.85 | 141.97 | 138.64 | 139.42 | 53,024 |
| 30th Apr 2026 (Thu) | 124.10 | 137.75 | 124.00 | 137.07 | 84,816 |
| 29th Apr 2026 (Wed) | 124.24 | 124.64 | 122.04 | 122.55 | 35,500 |
| 28th Apr 2026 (Tue) | 125.46 | 125.47 | 123.39 | 124.78 | 16,567 |
| 27th Apr 2026 (Mon) | 122.42 | 125.80 | 122.42 | 125.77 | 23,258 |
| 24th Apr 2026 (Fri) | 121.52 | 123.78 | 121.44 | 123.37 | 15,891 |
| 23rd Apr 2026 (Thu) | 122.32 | 122.73 | 121.20 | 122.58 | 19,021 |
| 22nd Apr 2026 (Wed) | 123.58 | 123.67 | 120.26 | 121.49 | 30,318 |
| 21st Apr 2026 (Tue) | 125.36 | 125.36 | 122.40 | 123.92 | 22,983 |
| 20th Apr 2026 (Mon) | 123.55 | 124.52 | 123.50 | 124.17 | 16,147 |
| 17th Apr 2026 (Fri) | 125.62 | 127.38 | 124.11 | 124.27 | 26,441 |
| 16th Apr 2026 (Thu) | 125.44 | 125.44 | 123.11 | 123.42 | 21,451 |
| 15th Apr 2026 (Wed) | 126.93 | 126.965 | 124.36 | 125.78 | 22,448 |
| 14th Apr 2026 (Tue) | 126.21 | 127.94 | 126.20 | 126.98 | 10,554 |
| 13th Apr 2026 (Mon) | 125.99 | 127.46 | 125.21 | 127.23 | 12,734 |
| 10th Apr 2026 (Fri) | 126.84 | 127.30 | 126.59 | 126.99 | 14,812 |
| 9th Apr 2026 (Thu) | 125.65 | 128.12 | 125.65 | 127.70 | 11,469 |
| 8th Apr 2026 (Wed) | 124.08 | 128.205 | 124.08 | 125.94 | 29,339 |
| 7th Apr 2026 (Tue) | 119.74 | 121.01 | 119.29 | 120.77 | 20,439 |
| 6th Apr 2026 (Mon) | 120.05 | 121.75 | 119.38 | 121.22 | 11,247 |
| 3rd Apr 2026 (Fri) | 120.765 | 122.02 | 120.29 | 121.57 | 17,309 |
| 2nd Apr 2026 (Thu) | 120.765 | 122.02 | 120.29 | 121.57 | 17,309 |
| 1st Apr 2026 (Wed) | 122.00 | 123.67 | 122.00 | 122.32 | 13,103 |
| 31st Mar 2026 (Tue) | 118.135 | 120.815 | 117.02 | 119.88 | 18,848 |
| 30th Mar 2026 (Mon) | 117.40 | 117.40 | 115.00 | 116.49 | 24,897 |
| 27th Mar 2026 (Fri) | 119.33 | 119.33 | 117.56 | 118.14 | 17,516 |
| 26th Mar 2026 (Thu) | 120.19 | 121.44 | 118.79 | 118.83 | 13,367 |
| 25th Mar 2026 (Wed) | 122.44 | 122.44 | 120.46 | 121.92 | 15,462 |
| 24th Mar 2026 (Tue) | 118.72 | 123.09 | 118.72 | 121.11 | 12,375 |
| 23rd Mar 2026 (Mon) | 118.87 | 122.01 | 118.75 | 119.65 | 13,836 |