| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.00 | 116.30 | 113.68 | 115.77 | 28,151 |
| 25th Sep 2026 (Fri) | 110.58 | 115.59 | 110.57 | 115.08 | 34,149 |
| 24th Sep 2026 (Thu) | 111.36 | 112.11 | 110.42 | 110.93 | 34,219 |
| 23rd Sep 2026 (Wed) | 114.58 | 114.58 | 112.41 | 112.65 | 32,489 |
| 22nd Sep 2026 (Tue) | 117.01 | 117.01 | 114.28 | 114.33 | 28,164 |
| 21st Sep 2026 (Mon) | 116.51 | 116.91 | 115.95 | 116.20 | 21,861 |
| 18th Sep 2026 (Fri) | 112.92 | 116.18 | 112.75 | 115.97 | 24,826 |
| 17th Sep 2026 (Thu) | 117.685 | 117.685 | 113.89 | 115.23 | 27,271 |
| 16th Sep 2026 (Wed) | 115.34 | 116.75 | 114.78 | 115.80 | 23,250 |
| 15th Sep 2026 (Tue) | 114.25 | 114.60 | 113.35 | 114.06 | 22,427 |
| 14th Sep 2026 (Mon) | 116.25 | 116.25 | 113.72 | 114.41 | 26,968 |
| 11th Sep 2026 (Fri) | 116.39 | 119.10 | 116.39 | 118.92 | 32,010 |
| 10th Sep 2026 (Thu) | 115.70 | 116.33 | 114.71 | 115.25 | 23,043 |
| 9th Sep 2026 (Wed) | 116.97 | 117.21 | 116.08 | 116.65 | 17,634 |
| 8th Sep 2026 (Tue) | 118.11 | 119.32 | 117.38 | 119.08 | 13,472 |
| 7th Sep 2026 (Mon) | 120.85 | 120.99 | 118.73 | 119.30 | 13,002 |
| 4th Sep 2026 (Fri) | 120.85 | 120.99 | 118.73 | 119.30 | 13,002 |
| 3rd Sep 2026 (Thu) | 117.91 | 119.98 | 117.745 | 119.48 | 14,727 |
| 2nd Sep 2026 (Wed) | 117.32 | 119.31 | 117.32 | 119.03 | 19,642 |
| 1st Sep 2026 (Tue) | 119.09 | 119.76 | 117.70 | 117.93 | 28,471 |
| 31st Aug 2026 (Mon) | 121.35 | 121.71 | 119.60 | 120.56 | 41,210 |
| 28th Aug 2026 (Fri) | 124.16 | 124.55 | 122.48 | 122.52 | 15,908 |
| 27th Aug 2026 (Thu) | 122.51 | 125.12 | 122.40 | 124.71 | 19,004 |
| 26th Aug 2026 (Wed) | 123.11 | 124.17 | 122.11 | 123.99 | 16,173 |
| 25th Aug 2026 (Tue) | 125.22 | 125.22 | 121.63 | 121.95 | 19,518 |
| 24th Aug 2026 (Mon) | 122.26 | 123.36 | 121.92 | 123.14 | 11,290 |
| 21st Aug 2026 (Fri) | 123.73 | 124.56 | 123.01 | 123.74 | 10,369 |
| 20th Aug 2026 (Thu) | 124.32 | 125.51 | 122.64 | 122.97 | 20,670 |
| 19th Aug 2026 (Wed) | 123.81 | 126.355 | 122.79 | 126.08 | 14,762 |
| 18th Aug 2026 (Tue) | 126.11 | 126.11 | 123.70 | 124.42 | 32,571 |
| 17th Aug 2026 (Mon) | 127.30 | 129.27 | 127.24 | 128.02 | 18,922 |
| 14th Aug 2026 (Fri) | 125.02 | 127.51 | 124.99 | 127.10 | 25,094 |
| 13th Aug 2026 (Thu) | 125.85 | 125.86 | 123.31 | 123.64 | 27,941 |
| 12th Aug 2026 (Wed) | 125.895 | 126.86 | 125.37 | 126.19 | 17,296 |
| 11th Aug 2026 (Tue) | 127.49 | 127.53 | 124.54 | 125.37 | 17,540 |
| 10th Aug 2026 (Mon) | 129.15 | 129.15 | 125.38 | 125.97 | 25,158 |
| 7th Aug 2026 (Fri) | 124.64 | 128.64 | 123.91 | 128.32 | 44,686 |
| 6th Aug 2026 (Thu) | 125.49 | 125.56 | 120.99 | 121.60 | 36,530 |
| 5th Aug 2026 (Wed) | 123.24 | 125.89 | 123.24 | 123.33 | 54,166 |
| 4th Aug 2026 (Tue) | 123.92 | 124.78 | 121.98 | 122.11 | 42,618 |
| 3rd Aug 2026 (Mon) | 123.75 | 126.46 | 122.66 | 124.07 | 76,439 |
| 31st Jul 2026 (Fri) | 117.00 | 124.42 | 117.00 | 120.97 | 89,115 |
| 30th Jul 2026 (Thu) | 113.10 | 115.57 | 108.38 | 114.92 | 87,206 |
| 29th Jul 2026 (Wed) | 121.00 | 121.53 | 115.54 | 117.88 | 45,275 |