| Price | $94.94 on 21-07-2025 at 14:45:33 |
|---|---|
| Change | $0.97 1.03% |
| Buy | $95.09 |
| Sell | $94.91 |
| Buy / Sell GVA Shares | |
| Last Trade: | Buy 1.00 at $94.54 |
| Day's Volume: | 4,223 |
| Last Close: | $94.04 |
| Open: | $93.93 |
| ISIN: | US3873281071 |
| Day's Range | $93.93 - $94.94 |
| 52wk Range: | $84.845 - $95.85 |
| Market Capitalisation: | $4.11b |
| VWAP: | $94.08431 |
| Shares in Issue: | 43.74m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.54 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 4 | $94.50 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 25 | $94.395 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Buy* | 100 | $94.37 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 1 | $94.37 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 100 | $94.35 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 1 | $94.25 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 4 | $94.25 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Unknown* | 25 | $94.135 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 25 | $94.135 | Automatic Execution |
10:18:59 - 21-Jul-25 |
