Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Constru (GVA.US) Share Price

Price $121.47 on 03-04-2026 at 22:47:27
Change $-0.71 -0.58%
Buy $124.34
Sell $108.87
Last Trade: -
Day's Volume: 17,309
Last Close: $121.57
Open: $120.765
ISIN: US3873281071
Day's Range $120.29 - $122.02
52wk Range: $69.99 - $136.97
Market Capitalisation: $5.32b
VWAP: $121.24264
Shares in Issue: 43.50m

Granite Constru (GVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Granite Constru trades

Granite Constru (GVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 120.765 122.02 120.29 121.57 17,309
2nd Apr 2026 (Thu) 120.765 122.02 120.29 121.57 17,309
1st Apr 2026 (Wed) 122.00 123.67 122.00 122.32 13,103
31st Mar 2026 (Tue) 118.135 120.815 117.02 119.88 18,848
30th Mar 2026 (Mon) 117.40 117.40 115.00 116.49 24,897
27th Mar 2026 (Fri) 119.33 119.33 117.56 118.14 17,516
26th Mar 2026 (Thu) 120.19 121.44 118.79 118.83 13,367
25th Mar 2026 (Wed) 122.44 122.44 120.46 121.92 15,462
24th Mar 2026 (Tue) 118.72 123.09 118.72 121.11 12,375
23rd Mar 2026 (Mon) 118.87 122.01 118.75 119.65 13,836
20th Mar 2026 (Fri) 119.83 119.83 115.32 116.19 26,818
19th Mar 2026 (Thu) 119.42 121.13 118.46 120.14 16,744
18th Mar 2026 (Wed) 121.15 121.80 120.21 121.44 18,231
17th Mar 2026 (Tue) 123.37 123.58 120.62 121.65 20,262
16th Mar 2026 (Mon) 121.70 123.03 121.65 123.07 19,598
13th Mar 2026 (Fri) 124.83 124.83 120.57 120.73 21,637
12th Mar 2026 (Thu) 123.53 124.21 122.02 123.67 37,462
11th Mar 2026 (Wed) 124.205 125.35 123.01 125.00 32,676
10th Mar 2026 (Tue) 125.34 127.01 124.15 124.47 12,993
9th Mar 2026 (Mon) 121.56 125.86 121.06 125.52 21,693
6th Mar 2026 (Fri) 124.16 125.18 123.01 123.37 26,070
See more Granite Constru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered