| Price | $110.18 on 22-09-2025 at 18:12:49 |
|---|---|
| Change | $0.18 0.16% |
| Buy | $110.22 |
| Sell | $110.18 |
| Last Trade: | Sell 20.00 at $110.18 |
| Day's Volume: | 10,323 |
| Last Close: | $110.00 |
| Open: | $109.87 |
| ISIN: | US3873281071 |
| Day's Range | $109.35 - $110.29 |
| 52wk Range: | $84.845 - $112.16 |
| Market Capitalisation: | $4.82b |
| VWAP: | $109.7838 |
| Shares in Issue: | 43.79m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $110.18 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 3 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 4 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 6 | $110.24 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 4 | $110.25 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 2 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
14:01:37 - 22-Sep-25 |
