| Price | $130.17 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $4.38 3.48% |
| Buy | $137.50 |
| Sell | $129.00 |
| Last Trade: | Buy 50.00 at $130.09 |
| Day's Volume: | 32,691 |
| Last Close: | $130.18 |
| Open: | $127.95 |
| ISIN: | US3873281071 |
| Day's Range | $127.95 - $131.00 |
| 52wk Range: | $84.845 - $131.00 |
| Market Capitalisation: | $5.37b |
| VWAP: | $129.93687 |
| Shares in Issue: | 43.65m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $130.09 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 6 | $130.03 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $130.075 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $130.075 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 88 | $130.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
