| Price | $115.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.08% |
| Buy | $116.00 |
| Sell | $111.35 |
| Last Trade: | Sell 13.00 at $114.94 |
| Day's Volume: | 24,692 |
| Last Close: | $115.08 |
| Open: | $115.54 |
| ISIN: | US3873281071 |
| Day's Range | $112.88 - $115.54 |
| 52wk Range: | $84.845 - $115.34 |
| Market Capitalisation: | $4.86b |
| VWAP: | $114.59929 |
| Shares in Issue: | 43.65m |
Granite Constru (GVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $114.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 6 | $114.91 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 18 | $114.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 7 | $114.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.88 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 19 | $114.84 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 9 | $114.87 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 23 | $114.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
