| Price | $3.90 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 3.97% |
| Buy | $4.06 |
| Sell | $3.00 |
| Last Trade: | Buy 2.00 at $3.93 |
| Day's Volume: | 1,674 |
| Last Close: | $3.83 |
| Open: | $3.61 |
| ISIN: | US40251W5076 |
| Day's Range | $3.60 - $3.91 |
| 52wk Range: | $0.45 - $26.08 |
| Market Capitalisation: | $6.00m |
| VWAP: | $3.665271 |
| Shares in Issue: | 14.89m |
Gulf Resources (GURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.93 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:54:37 - 21-May-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 36 | $3.84 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 26 | $3.83 | Automatic Execution |
11:51:20 - 21-May-26 |
