Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Price

Price $3.15 on 28-09-2026 at 23:40:03
Change $0.14 4.35%
Buy $3.83
Sell $3.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $3.24
Day's Volume: 4,132
Last Close: $3.16
Open: $3.19
ISIN: US40251W4087
Day's Range $3.14 - $3.36
52wk Range: $0.4658 - $11.80
Market Capitalisation: $48.82m
VWAP: $3.212744
Shares in Issue: 15.16m

Gulf Resources (GURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
See more Gulf Resources trades

Gulf Resources (GURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.19 3.36 3.14 3.16 4,132
25th Sep 2026 (Fri) 3.25 3.26 3.20 3.22 5,179
24th Sep 2026 (Thu) 3.23 3.33 3.22 3.24 1,951
23rd Sep 2026 (Wed) 3.40 3.43 3.40 3.60 3,332
22nd Sep 2026 (Tue) 3.20 3.62 3.06 3.71 357,565
21st Sep 2026 (Mon) 3.15 3.29 3.15 3.29 941
18th Sep 2026 (Fri) 3.15 3.15 3.15 3.34 186
17th Sep 2026 (Thu) 3.20 3.20 3.16 3.16 24
16th Sep 2026 (Wed) 3.20 3.399 3.20 3.399 408
15th Sep 2026 (Tue) 3.20 3.50 3.20 3.50 125
14th Sep 2026 (Mon) 3.20 3.6248 3.20 3.6248 276
11th Sep 2026 (Fri) 3.20 3.65 3.20 3.65 432
10th Sep 2026 (Thu) 3.20 3.20 3.20 3.20 129
9th Sep 2026 (Wed) 3.60 3.60 3.50 3.50 25
8th Sep 2026 (Tue) 3.60 3.60 3.59 3.59 47
7th Sep 2026 (Mon) 3.60 3.66 3.60 3.66 79
4th Sep 2026 (Fri) 3.60 3.66 3.60 3.66 79
3rd Sep 2026 (Thu) 3.60 3.60 3.14 3.14 14
2nd Sep 2026 (Wed) 3.60 3.60 3.40 3.55 972
1st Sep 2026 (Tue) 3.60 3.60 3.60 3.60 147
31st Aug 2026 (Mon) 3.60 3.60 3.50 3.50 706
See more Gulf Resources price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered