| Price | $3.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 3.2% |
| Buy | $3.52 |
| Sell | $3.40 |
| Last Trade: | Sell 100.00 at $3.55 |
| Day's Volume: | 981 |
| Last Close: | $3.54 |
| Open: | $3.41 |
| ISIN: | US40251W5076 |
| Day's Range | $3.41 - $3.55 |
| 52wk Range: | $0.4658 - $11.80 |
| Market Capitalisation: | $5.42m |
| VWAP: | $3.495861 |
| Shares in Issue: | 14.89m |
Gulf Resources (GURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.55 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 16 | $3.74 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Sell* | 73 | $3.74 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 3 | $3.74 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 27 | $3.74 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 12 | $3.69 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 34 | $3.69 | Automatic Execution |
13:47:07 - 10-Jul-26 |
| Buy* | 8 | $3.52 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Buy* | 2 | $3.52 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Buy* | 50 | $3.52 | Automatic Execution |
13:46:38 - 10-Jul-26 |
