Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.55 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 16 $3.74 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 73 $3.74 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 3 $3.74 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 27 $3.74 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 12 $3.69 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 34 $3.69 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 8 $3.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 2 $3.52 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 50 $3.52 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 40 $3.52 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 7 $3.42 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $3.43 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 296 $3.41 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 11 $3.41 Automatic Execution
 09:30:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84