Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 2 $3.24 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 1 $3.47 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 1 $3.47 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 78 $3.35 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 2 $3.35 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 2 $3.34 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $3.335 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 11 $3.17 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 1 $3.24 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 2 $3.26 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $3.26 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $3.26 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 2 $3.26 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 1 $3.35 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 2 $3.09 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 35 $3.20 Ordinary
 08:44:02 - 28-Sep-26
Buy* 200 $3.20 Ordinary
 08:44:02 - 28-Sep-26
Sell* 210 $3.19 Ordinary
 08:43:10 - 28-Sep-26
Sell* 90 $3.195 Ordinary
 08:43:10 - 28-Sep-26
Buy* 323 $3.20 Ordinary
 08:42:51 - 28-Sep-26
Sell* 100 $3.20 Ordinary
 08:42:51 - 28-Sep-26
Sell* 543 $3.20 Ordinary
 08:42:51 - 28-Sep-26
Sell* 20 $3.21 Ordinary
 08:23:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37