| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.67 | 3.70 | 3.43 | 3.78 | 4,091 |
| 19th May 2026 (Tue) | 3.84 | 3.84 | 3.83 | 3.90 | 519 |
| 18th May 2026 (Mon) | 3.95 | 3.95 | 3.83 | 3.85 | 814 |
| 15th May 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.00 | 2,111 |
| 14th May 2026 (Thu) | 3.82 | 4.33 | 3.82 | 4.01 | 4,819 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.82 | 672 |
| 12th May 2026 (Tue) | 3.64 | 3.74 | 3.64 | 3.68 | 4,999 |
| 11th May 2026 (Mon) | 3.48 | 3.53 | 3.43 | 3.57 | 1,978 |
| 8th May 2026 (Fri) | 3.52 | 3.52 | 3.32 | 3.39 | 6,241 |
| 7th May 2026 (Thu) | 3.78 | 3.80 | 3.65 | 3.61 | 1,615 |
| 6th May 2026 (Wed) | 3.56 | 3.81 | 3.51 | 3.67 | 5,911 |
| 5th May 2026 (Tue) | 3.53 | 3.70 | 3.50 | 3.44 | 21,631 |
| 4th May 2026 (Mon) | 3.50 | 3.64 | 3.33 | 3.36 | 16,441 |
| 1st May 2026 (Fri) | 3.46 | 3.51 | 3.46 | 3.51 | 296 |
| 30th Apr 2026 (Thu) | 3.61 | 3.61 | 3.61 | 3.47 | 487 |
| 29th Apr 2026 (Wed) | 3.43 | 3.65 | 3.26 | 3.41 | 86,762 |
| 28th Apr 2026 (Tue) | 3.26 | 3.51 | 3.25 | 3.335 | 147,989 |
| 27th Apr 2026 (Mon) | 4.78 | 4.78 | 3.60 | 3.53 | 26,290 |
| 24th Apr 2026 (Fri) | 4.89 | 4.89 | 4.89 | 5.00 | 738 |
| 23rd Apr 2026 (Thu) | 5.05 | 5.05 | 5.00 | 5.2363 | 1,782 |
| 22nd Apr 2026 (Wed) | 5.30 | 5.30 | 5.27 | 5.26 | 1,271 |
| 21st Apr 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.688 | 222 |
| 20th Apr 2026 (Mon) | 5.485 | 5.485 | 5.25 | 5.38 | 2,592 |
| 17th Apr 2026 (Fri) | 5.51 | 5.51 | 5.22 | 5.42 | 1,572 |
| 16th Apr 2026 (Thu) | 5.50 | 5.66 | 5.43 | 5.75 | 26,017 |
| 15th Apr 2026 (Wed) | 5.39 | 5.42 | 5.31 | 5.405 | 1,071 |
| 14th Apr 2026 (Tue) | 5.77 | 6.09 | 5.38 | 5.50 | 10,887 |
| 13th Apr 2026 (Mon) | 5.25 | 5.93 | 5.19 | 5.69 | 39,168 |
| 10th Apr 2026 (Fri) | 5.25 | 5.26 | 5.25 | 5.14 | 845 |
| 9th Apr 2026 (Thu) | 7.04 | 7.04 | 5.50 | 5.61 | 13,023 |
| 8th Apr 2026 (Wed) | 5.79 | 7.12 | 5.79 | 7.05 | 39,080 |
| 7th Apr 2026 (Tue) | 6.20 | 6.20 | 6.06 | 5.98 | 348 |
| 6th Apr 2026 (Mon) | 7.03 | 7.03 | 6.30 | 6.29 | 3,723 |
| 3rd Apr 2026 (Fri) | 7.69 | 8.49 | 7.67 | 7.75 | 8,359 |
| 2nd Apr 2026 (Thu) | 7.69 | 8.49 | 7.67 | 7.75 | 8,359 |
| 1st Apr 2026 (Wed) | 6.30 | 7.91 | 6.25 | 7.84 | 8,500 |
| 31st Mar 2026 (Tue) | 5.00 | 6.47 | 5.00 | 6.25 | 8,836 |
| 30th Mar 2026 (Mon) | 5.00 | 5.21 | 4.99 | 5.22 | 3,040 |
| 27th Mar 2026 (Fri) | 4.80 | 4.81 | 4.80 | 4.82 | 6,332 |
| 26th Mar 2026 (Thu) | 5.03 | 5.03 | 4.77 | 4.71 | 11,568 |
| 25th Mar 2026 (Wed) | 4.99 | 4.99 | 4.81 | 5.00 | 3,785 |
| 24th Mar 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.94 | 2,890 |
| 23rd Mar 2026 (Mon) | 4.86 | 4.90 | 4.86 | 4.96 | 400 |