| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.41 | 3.55 | 3.41 | 3.54 | 981 |
| 9th Jul 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 108 |
| 8th Jul 2026 (Wed) | 3.43 | 3.49 | 3.43 | 3.7903 | 684 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.53 | 3.53 | 21 |
| 6th Jul 2026 (Mon) | 3.65 | 3.79 | 3.65 | 3.79 | 121 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.8347 | 3.65 | 3.8347 | 0 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.8347 | 3.65 | 3.8347 | 106 |
| 1st Jul 2026 (Wed) | 3.65 | 3.65 | 3.58 | 3.64 | 1,463 |
| 30th Jun 2026 (Tue) | 3.86 | 3.86 | 3.66 | 3.65 | 2,642 |
| 29th Jun 2026 (Mon) | 3.68 | 3.68 | 3.62 | 3.925 | 1,103 |
| 26th Jun 2026 (Fri) | 3.70 | 3.85 | 3.63 | 3.775 | 2,266 |
| 25th Jun 2026 (Thu) | 3.72 | 3.73 | 3.57 | 3.99 | 3,560 |
| 24th Jun 2026 (Wed) | 3.66 | 3.75 | 3.63 | 4.00 | 3,802 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.52 | 3.42 | 3.7101 | 247 |
| 22nd Jun 2026 (Mon) | 3.60 | 3.64 | 3.47 | 3.80 | 5,511 |
| 19th Jun 2026 (Fri) | 3.83 | 3.83 | 3.75 | 3.85 | 1,346 |
| 18th Jun 2026 (Thu) | 3.83 | 3.83 | 3.75 | 3.85 | 1,346 |
| 17th Jun 2026 (Wed) | 3.96 | 4.0199 | 3.96 | 4.0199 | 2 |
| 16th Jun 2026 (Tue) | 3.96 | 3.96 | 3.93 | 3.93 | 151 |
| 15th Jun 2026 (Mon) | 3.96 | 3.96 | 3.85 | 3.80 | 1,457 |
| 12th Jun 2026 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 165 |
| 11th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 3.87 | 386 |
| 10th Jun 2026 (Wed) | 3.90 | 4.28 | 3.90 | 4.28 | 9 |
| 9th Jun 2026 (Tue) | 3.90 | 4.155 | 3.90 | 4.4268 | 5,383 |
| 8th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 3.92 | 1,223 |
| 5th Jun 2026 (Fri) | 4.04 | 4.04 | 4.00 | 4.3081 | 646 |
| 4th Jun 2026 (Thu) | 4.17 | 4.49 | 4.10 | 4.50 | 632 |
| 3rd Jun 2026 (Wed) | 4.51 | 4.80 | 4.51 | 4.80 | 66 |
| 2nd Jun 2026 (Tue) | 4.51 | 4.51 | 4.48 | 4.48 | 251 |
| 1st Jun 2026 (Mon) | 4.51 | 4.52 | 4.50 | 4.55 | 1,166 |
| 29th May 2026 (Fri) | 4.96 | 4.96 | 4.86 | 5.20 | 1,334 |
| 28th May 2026 (Thu) | 4.23 | 4.80 | 4.23 | 4.91 | 2,589 |
| 27th May 2026 (Wed) | 3.81 | 4.20 | 3.81 | 4.3899 | 1,277 |
| 26th May 2026 (Tue) | 3.51 | 4.21 | 3.51 | 4.0271 | 5,957 |
| 25th May 2026 (Mon) | 3.61 | 3.75 | 3.61 | 3.75 | 1,533 |
| 22nd May 2026 (Fri) | 3.61 | 3.75 | 3.61 | 3.75 | 1,533 |
| 21st May 2026 (Thu) | 3.61 | 3.91 | 3.60 | 3.83 | 1,674 |
| 20th May 2026 (Wed) | 3.67 | 3.70 | 3.43 | 3.78 | 4,091 |
| 19th May 2026 (Tue) | 3.84 | 3.84 | 3.83 | 3.90 | 519 |
| 18th May 2026 (Mon) | 3.95 | 3.95 | 3.83 | 3.85 | 814 |
| 15th May 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.00 | 2,111 |
| 14th May 2026 (Thu) | 3.82 | 4.33 | 3.82 | 4.01 | 4,819 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.82 | 672 |
| 12th May 2026 (Tue) | 3.64 | 3.74 | 3.64 | 3.68 | 4,999 |
| 11th May 2026 (Mon) | 3.48 | 3.53 | 3.43 | 3.57 | 1,978 |