| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.19 | 3.36 | 3.14 | 3.16 | 4,132 |
| 25th Sep 2026 (Fri) | 3.25 | 3.26 | 3.20 | 3.22 | 5,179 |
| 24th Sep 2026 (Thu) | 3.23 | 3.33 | 3.22 | 3.24 | 1,951 |
| 23rd Sep 2026 (Wed) | 3.40 | 3.43 | 3.40 | 3.60 | 3,332 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.62 | 3.06 | 3.71 | 357,565 |
| 21st Sep 2026 (Mon) | 3.15 | 3.29 | 3.15 | 3.29 | 941 |
| 18th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.34 | 186 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.16 | 3.16 | 24 |
| 16th Sep 2026 (Wed) | 3.20 | 3.399 | 3.20 | 3.399 | 408 |
| 15th Sep 2026 (Tue) | 3.20 | 3.50 | 3.20 | 3.50 | 125 |
| 14th Sep 2026 (Mon) | 3.20 | 3.6248 | 3.20 | 3.6248 | 276 |
| 11th Sep 2026 (Fri) | 3.20 | 3.65 | 3.20 | 3.65 | 432 |
| 10th Sep 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 129 |
| 9th Sep 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.50 | 25 |
| 8th Sep 2026 (Tue) | 3.60 | 3.60 | 3.59 | 3.59 | 47 |
| 7th Sep 2026 (Mon) | 3.60 | 3.66 | 3.60 | 3.66 | 79 |
| 4th Sep 2026 (Fri) | 3.60 | 3.66 | 3.60 | 3.66 | 79 |
| 3rd Sep 2026 (Thu) | 3.60 | 3.60 | 3.14 | 3.14 | 14 |
| 2nd Sep 2026 (Wed) | 3.60 | 3.60 | 3.40 | 3.55 | 972 |
| 1st Sep 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 147 |
| 31st Aug 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 706 |
| 28th Aug 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.90 | 2,024 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.42 | 3.42 | 86 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 1,148 |
| 25th Aug 2026 (Tue) | 3.06 | 3.39 | 3.06 | 3.39 | 296 |
| 24th Aug 2026 (Mon) | 3.06 | 3.205 | 3.06 | 3.205 | 78 |
| 21st Aug 2026 (Fri) | 3.06 | 3.06 | 3.06 | 3.40 | 18 |
| 20th Aug 2026 (Thu) | 3.22 | 3.31 | 3.22 | 3.31 | 119 |
| 19th Aug 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.33 | 1,185 |
| 18th Aug 2026 (Tue) | 3.16 | 3.16 | 3.0964 | 3.0964 | 649 |
| 17th Aug 2026 (Mon) | 3.16 | 3.16 | 2.9999 | 2.9999 | 59 |
| 14th Aug 2026 (Fri) | 3.16 | 3.28 | 3.01 | 3.01 | 910 |
| 13th Aug 2026 (Thu) | 3.25 | 3.56 | 3.25 | 3.56 | 40 |
| 12th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.38 | 199 |
| 11th Aug 2026 (Tue) | 2.85 | 3.15 | 2.85 | 3.19 | 6,360 |
| 10th Aug 2026 (Mon) | 2.86 | 2.86 | 2.86 | 3.06 | 4,053 |
| 7th Aug 2026 (Fri) | 3.09 | 3.10 | 3.09 | 3.15 | 461 |
| 6th Aug 2026 (Thu) | 3.01 | 3.15 | 3.01 | 3.15 | 130 |
| 5th Aug 2026 (Wed) | 3.01 | 3.04 | 3.01 | 3.04 | 14 |
| 4th Aug 2026 (Tue) | 3.01 | 3.02 | 2.85 | 2.925 | 1,911 |
| 3rd Aug 2026 (Mon) | 3.00 | 3.0003 | 3.00 | 3.0003 | 0 |
| 31st Jul 2026 (Fri) | 3.00 | 3.01 | 2.88 | 3.02 | 605 |
| 30th Jul 2026 (Thu) | 3.00 | 3.00 | 2.87 | 3.02 | 500 |
| 29th Jul 2026 (Wed) | 3.19 | 3.19 | 3.17 | 3.17 | 0 |