| Price | $4.75 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.07 1.51% |
| Buy | $5.40 |
| Sell | $4.50 |
| Last Trade: | Sell 1.00 at $4.22 |
| Day's Volume: | 193 |
| Last Close: | $4.80 |
| Open: | $4.62 |
| ISIN: | US40251W4087 |
| Day's Range | $4.62 - $4.75 |
| 52wk Range: | $0.45 - $26.08 |
| Market Capitalisation: | $7.14m |
| VWAP: | $4.67885 |
| Shares in Issue: | 1.54m |
Gulf Resources (GURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.22 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 1 | $4.22 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 18 | $4.22 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 48 | $4.23 | Ordinary |
09:19:45 - 06-Feb-26 |
| Sell* | 2 | $4.23 | Ordinary |
09:19:45 - 06-Feb-26 |
