Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Price

Price $7.72 on 03-04-2026 at 22:47:27
Change $-0.12 -1.55%
Buy $7.79
Sell $7.50
Last Trade: -
Day's Volume: 8,359
Last Close: $7.75
Open: $7.69
ISIN: US40251W4087
Day's Range $7.67 - $8.49
52wk Range: $0.4658 - $11.80
Market Capitalisation: $11.93m
VWAP: $7.931104
Shares in Issue: 1.54m

Gulf Resources (GURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gulf Resources trades

Gulf Resources (GURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.69 8.49 7.67 7.75 8,359
2nd Apr 2026 (Thu) 7.69 8.49 7.67 7.75 8,359
1st Apr 2026 (Wed) 6.30 7.91 6.25 7.84 8,500
31st Mar 2026 (Tue) 5.00 6.47 5.00 6.25 8,836
30th Mar 2026 (Mon) 5.00 5.21 4.99 5.22 3,040
27th Mar 2026 (Fri) 4.80 4.81 4.80 4.82 6,332
26th Mar 2026 (Thu) 5.03 5.03 4.77 4.71 11,568
25th Mar 2026 (Wed) 4.99 4.99 4.81 5.00 3,785
24th Mar 2026 (Tue) 4.83 4.83 4.83 4.94 2,890
23rd Mar 2026 (Mon) 4.86 4.90 4.86 4.96 400
20th Mar 2026 (Fri) 4.51 4.76 4.51 4.89 2,184
19th Mar 2026 (Thu) 4.52 4.70 4.52 4.77 10,675
18th Mar 2026 (Wed) 4.63 4.64 4.63 4.64 83
17th Mar 2026 (Tue) 4.63 4.69 4.62 4.71 2,616
16th Mar 2026 (Mon) 4.82 4.82 4.66 4.67 1,034
13th Mar 2026 (Fri) 4.75 4.99 4.63 4.67 53,407
12th Mar 2026 (Thu) 4.51 4.69 4.51 4.77 848
11th Mar 2026 (Wed) 4.68 4.68 4.52 4.63 981
10th Mar 2026 (Tue) 4.74 4.90 4.55 4.56 39,605
9th Mar 2026 (Mon) 4.92 5.00 4.59 4.55 378
6th Mar 2026 (Fri) 4.69 4.69 4.55 4.79 1,324
See more Gulf Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered