| Price | $4.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 2.52% |
| Buy | $4.88 |
| Sell | $4.56 |
| Last Trade: | Buy 1.00 at $4.88 |
| Day's Volume: | 5,797 |
| Last Close: | $4.64 |
| Open: | $4.80 |
| ISIN: | US40251W4087 |
| Day's Range | $4.65 - $4.80 |
| 52wk Range: | $0.45 - $26.08 |
| Market Capitalisation: | $6.35m |
| VWAP: | $4.70135 |
| Shares in Issue: | 1.33m |
Gulf Resources (GURE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.88 | Ordinary |
16:26:12 - 12-Dec-25 |
| Sell* | 130 | $4.67 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 567 | $4.66 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Buy* | 951 | $4.66 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $4.81 | Ordinary |
09:29:23 - 12-Dec-25 |
| Sell* | 100 | $4.91 | Ordinary |
09:04:25 - 12-Dec-25 |
| Sell* | 3 | $4.82 | Ordinary |
07:27:51 - 12-Dec-25 |
| Sell* | 20 | $4.82 | Ordinary |
07:25:30 - 12-Dec-25 |
