Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Resources (GURE.US) Share Price

Price $0.6904 on 22-09-2025 at 12:07:25
Change $0.00 0%
Buy $0.705
Sell $0.6801
Last Trade: -
Day's Volume: 0
Last Close: $0.6904
Open: $0.70
ISIN: US40251W4087
Day's Range $0.00 - $0.00
52wk Range: $0.5565 - $1.15
Market Capitalisation: $9.21m
VWAP: $0.00
Shares in Issue: 13.35m

Gulf Resources (GURE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gulf Resources trades

Gulf Resources (GURE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.70 0.70 0.6802 0.6904 1,990
18th Sep 2025 (Thu) 0.6941 0.719 0.6715 0.68 1,311
17th Sep 2025 (Wed) 0.71 0.7156 0.70 0.7027 6,191
16th Sep 2025 (Tue) 0.6801 0.6999 0.67 0.6998 3,243
15th Sep 2025 (Mon) 0.688 0.688 0.673 0.70 1,637
12th Sep 2025 (Fri) 0.7026 0.7026 0.69 0.70 2,644
11th Sep 2025 (Thu) 0.707 0.74 0.6725 0.6831 11,209
10th Sep 2025 (Wed) 0.7425 0.76 0.7131 0.749 5,976
9th Sep 2025 (Tue) 0.784 0.784 0.7201 0.7599 9,881
8th Sep 2025 (Mon) 0.7199 0.7888 0.70 0.77 4,719
5th Sep 2025 (Fri) 0.7448 0.78 0.7002 0.75 871
4th Sep 2025 (Thu) 0.7018 0.7018 0.70 0.71 440
3rd Sep 2025 (Wed) 0.72 0.72 0.7065 0.729 5,797
2nd Sep 2025 (Tue) 0.7201 0.73 0.7025 0.7199 944
1st Sep 2025 (Mon) 0.705 0.73 0.705 0.7201 3,697
29th Aug 2025 (Fri) 0.705 0.73 0.705 0.7201 3,697
28th Aug 2025 (Thu) 0.72 0.729 0.7088 0.7082 1,701
27th Aug 2025 (Wed) 0.70 0.723 0.66 0.7201 3,871
26th Aug 2025 (Tue) 0.751 0.751 0.751 0.731 100
25th Aug 2025 (Mon) 0.78 0.82 0.70 0.7505 45,474
22nd Aug 2025 (Fri) 0.745 0.792 0.745 0.76 6,983
See more Gulf Resources price history
FTSE 100 Latest
Value9,227.77
Change11.10

Login to your account

Forgot Password?

Not Registered