| Price | $54.46 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.34 0.63% |
| Buy | $57.50 |
| Sell | $51.30 |
| Last Trade: | Buy 2.00 at $54.65 |
| Day's Volume: | 29,125 |
| Last Close: | $54.50 |
| Open: | $54.36 |
| ISIN: | US33939L4077 |
| Day's Range | $54.26 - $54.57 |
| 52wk Range: | $38.61 - $58.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.44214 |
| Shares in Issue: | N/A |
Flexshares Glob (GUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.65 | Ordinary |
16:20:51 - 21-May-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 55 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 4 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 41 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
