Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (GUNR.US) Share Price

Price $53.385 on 28-09-2026 at 23:40:03
Change $-0.45 -0.84%
Buy $53.90
Sell $53.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at $53.38
Day's Volume: 37,550
Last Close: $53.39
Open: $53.515
ISIN: US33939L4077
Day's Range $53.32 - $53.66
52wk Range: $42.53 - $57.75
Market Capitalisation: $N/A
VWAP: $53.48103
Shares in Issue: N/A

Northern Trust (GUNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $53.38 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 4 $53.38 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 176 $53.39 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 32 $53.385 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 29 $53.39 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 29 $53.39 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 80 $53.39 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 29 $53.39 Automatic Execution
 15:51:41 - 28-Sep-26
See more Northern Trust trades

Northern Trust (GUNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.515 53.66 53.32 53.39 37,550
25th Sep 2026 (Fri) 53.70 53.86 53.60 53.83 29,216
24th Sep 2026 (Thu) 54.38 54.38 53.99 54.04 15,422
23rd Sep 2026 (Wed) 54.40 54.60 54.29 54.37 12,738
22nd Sep 2026 (Tue) 54.28 54.90 54.28 54.78 15,910
21st Sep 2026 (Mon) 55.08 55.08 54.31 54.34 22,252
18th Sep 2026 (Fri) 55.19 55.23 54.99 55.10 26,685
17th Sep 2026 (Thu) 55.69 56.22 55.69 56.11 71,493
16th Sep 2026 (Wed) 56.18 56.18 54.98 55.29 16,301
15th Sep 2026 (Tue) 55.905 56.505 55.88 56.43 40,498
14th Sep 2026 (Mon) 56.21 56.22 55.93 55.94 30,618
11th Sep 2026 (Fri) 56.69 56.995 56.45 56.62 8,154
10th Sep 2026 (Thu) 57.02 57.02 56.605 56.63 23,306
9th Sep 2026 (Wed) 57.68 57.75 57.39 57.59 22,523
8th Sep 2026 (Tue) 57.33 57.72 57.19 57.26 24,597
7th Sep 2026 (Mon) 56.61 56.95 56.52 56.78 6,503
4th Sep 2026 (Fri) 56.61 56.95 56.52 56.78 6,503
3rd Sep 2026 (Thu) 57.45 57.45 56.96 57.13 17,180
2nd Sep 2026 (Wed) 56.86 57.06 56.86 57.08 22,288
1st Sep 2026 (Tue) 56.40 56.63 56.40 56.52 51,918
31st Aug 2026 (Mon) 56.44 56.50 55.98 56.27 33,219
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered