| Price | $50.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.51 1.03% |
| Buy | $53.00 |
| Sell | $49.25 |
| Last Trade: | Sell 3.00 at $50.14 |
| Day's Volume: | 21,096 |
| Last Close: | $50.12 |
| Open: | $49.83 |
| ISIN: | US33939L4077 |
| Day's Range | $49.83 - $50.16 |
| 52wk Range: | $39.97 - $56.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.98666 |
| Shares in Issue: | N/A |
Flexshares Glob (GUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.14 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 28 | $50.145 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 13 | $50.17 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:31:09 - 10-Jul-26 |
