| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.36 | 54.57 | 54.26 | 54.50 | 29,125 |
| 20th May 2026 (Wed) | 54.45 | 54.47 | 54.28 | 54.31 | 32,795 |
| 19th May 2026 (Tue) | 54.51 | 54.54 | 54.06 | 54.34 | 16,517 |
| 18th May 2026 (Mon) | 54.60 | 54.96 | 54.58 | 54.92 | 14,290 |
| 15th May 2026 (Fri) | 54.44 | 54.57 | 54.34 | 54.51 | 14,928 |
| 14th May 2026 (Thu) | 55.44 | 55.63 | 55.32 | 55.42 | 47,030 |
| 13th May 2026 (Wed) | 55.64 | 55.92 | 55.47 | 55.86 | 15,478 |
| 12th May 2026 (Tue) | 55.29 | 55.82 | 55.00 | 55.71 | 48,691 |
| 11th May 2026 (Mon) | 55.24 | 55.43 | 55.13 | 55.39 | 34,778 |
| 8th May 2026 (Fri) | 54.32 | 54.48 | 54.27 | 54.38 | 21,518 |
| 7th May 2026 (Thu) | 54.74 | 54.74 | 53.95 | 53.94 | 40,093 |
| 6th May 2026 (Wed) | 55.05 | 55.05 | 54.83 | 55.01 | 29,309 |
| 5th May 2026 (Tue) | 54.82 | 55.16 | 54.70 | 55.05 | 38,860 |
| 4th May 2026 (Mon) | 54.22 | 54.63 | 54.22 | 54.43 | 71,744 |
| 1st May 2026 (Fri) | 54.735 | 54.88 | 54.54 | 54.54 | 45,246 |
| 30th Apr 2026 (Thu) | 54.42 | 55.10 | 54.42 | 55.05 | 15,980 |
| 29th Apr 2026 (Wed) | 54.21 | 54.23 | 54.02 | 54.12 | 32,527 |
| 28th Apr 2026 (Tue) | 54.35 | 54.45 | 53.95 | 54.12 | 39,180 |
| 27th Apr 2026 (Mon) | 54.69 | 54.70 | 54.26 | 54.31 | 19,050 |
| 24th Apr 2026 (Fri) | 54.65 | 54.65 | 54.29 | 54.53 | 14,672 |
| 23rd Apr 2026 (Thu) | 54.85 | 54.90 | 54.47 | 54.74 | 27,724 |
| 22nd Apr 2026 (Wed) | 54.99 | 55.04 | 54.68 | 54.83 | 24,819 |
| 21st Apr 2026 (Tue) | 54.83 | 54.83 | 54.33 | 54.36 | 44,239 |
| 20th Apr 2026 (Mon) | 54.76 | 54.99 | 54.61 | 54.93 | 52,673 |
| 17th Apr 2026 (Fri) | 54.78 | 54.94 | 54.50 | 54.88 | 53,221 |
| 16th Apr 2026 (Thu) | 55.49 | 55.595 | 55.27 | 55.56 | 10,043 |
| 15th Apr 2026 (Wed) | 55.42 | 55.43 | 55.08 | 55.10 | 25,082 |
| 14th Apr 2026 (Tue) | 55.785 | 55.99 | 55.45 | 55.63 | 34,497 |
| 13th Apr 2026 (Mon) | 55.87 | 56.02 | 55.69 | 55.88 | 32,373 |
| 10th Apr 2026 (Fri) | 55.79 | 55.79 | 55.60 | 55.71 | 33,009 |
| 9th Apr 2026 (Thu) | 56.14 | 56.35 | 55.50 | 55.52 | 56,313 |
| 8th Apr 2026 (Wed) | 55.10 | 55.74 | 55.02 | 55.73 | 52,475 |
| 7th Apr 2026 (Tue) | 55.68 | 55.79 | 55.37 | 55.70 | 27,697 |
| 6th Apr 2026 (Mon) | 55.55 | 55.66 | 55.22 | 55.48 | 41,464 |
| 3rd Apr 2026 (Fri) | 55.17 | 55.48 | 55.16 | 55.43 | 41,294 |
| 2nd Apr 2026 (Thu) | 55.17 | 55.48 | 55.16 | 55.43 | 41,294 |
| 1st Apr 2026 (Wed) | 55.40 | 55.44 | 54.79 | 55.15 | 67,104 |
| 31st Mar 2026 (Tue) | 54.99 | 55.36 | 54.495 | 55.16 | 45,484 |
| 30th Mar 2026 (Mon) | 54.76 | 54.91 | 53.98 | 54.16 | 86,750 |
| 27th Mar 2026 (Fri) | 53.73 | 54.39 | 53.72 | 54.12 | 62,166 |
| 26th Mar 2026 (Thu) | 53.69 | 54.09 | 53.53 | 53.56 | 55,013 |
| 25th Mar 2026 (Wed) | 53.73 | 54.03 | 53.61 | 53.91 | 123,160 |
| 24th Mar 2026 (Tue) | 52.58 | 53.53 | 52.58 | 53.28 | 34,990 |
| 23rd Mar 2026 (Mon) | 51.79 | 52.82 | 51.70 | 52.54 | 46,354 |