| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.83 | 50.16 | 49.83 | 50.12 | 21,096 |
| 9th Jul 2026 (Thu) | 49.68 | 49.87 | 49.64 | 49.64 | 13,534 |
| 8th Jul 2026 (Wed) | 49.80 | 49.80 | 49.46 | 49.70 | 5,804 |
| 7th Jul 2026 (Tue) | 50.06 | 50.25 | 49.69 | 49.96 | 19,217 |
| 6th Jul 2026 (Mon) | 49.87 | 50.00 | 49.71 | 50.02 | 6,383 |
| 3rd Jul 2026 (Fri) | 49.57 | 49.81 | 49.57 | 49.81 | 0 |
| 2nd Jul 2026 (Thu) | 49.57 | 50.08 | 49.46 | 49.81 | 14,904 |
| 1st Jul 2026 (Wed) | 48.90 | 49.41 | 48.90 | 49.01 | 70,394 |
| 30th Jun 2026 (Tue) | 49.13 | 49.34 | 49.04 | 49.28 | 50,189 |
| 29th Jun 2026 (Mon) | 49.315 | 49.315 | 48.94 | 49.16 | 88,679 |
| 26th Jun 2026 (Fri) | 49.21 | 49.59 | 49.20 | 49.31 | 26,228 |
| 25th Jun 2026 (Thu) | 49.09 | 49.39 | 48.95 | 49.39 | 45,219 |
| 24th Jun 2026 (Wed) | 49.08 | 49.20 | 48.80 | 49.05 | 59,116 |
| 23rd Jun 2026 (Tue) | 49.64 | 50.06 | 49.60 | 49.78 | 41,368 |
| 22nd Jun 2026 (Mon) | 50.43 | 50.63 | 50.38 | 50.63 | 11,288 |
| 19th Jun 2026 (Fri) | 51.095 | 51.095 | 50.46 | 50.68 | 57,087 |
| 18th Jun 2026 (Thu) | 51.095 | 51.095 | 50.46 | 50.68 | 57,087 |
| 17th Jun 2026 (Wed) | 52.58 | 52.81 | 51.75 | 51.82 | 17,489 |
| 16th Jun 2026 (Tue) | 52.82 | 52.86 | 52.57 | 52.72 | 36,149 |
| 15th Jun 2026 (Mon) | 52.72 | 52.91 | 52.65 | 52.69 | 53,202 |
| 12th Jun 2026 (Fri) | 52.33 | 52.97 | 52.33 | 52.87 | 25,925 |
| 11th Jun 2026 (Thu) | 52.075 | 52.37 | 51.90 | 52.25 | 20,896 |
| 10th Jun 2026 (Wed) | 51.93 | 52.08 | 51.51 | 51.54 | 30,588 |
| 9th Jun 2026 (Tue) | 52.29 | 52.42 | 51.43 | 52.01 | 41,529 |
| 8th Jun 2026 (Mon) | 52.70 | 52.77 | 52.34 | 52.38 | 37,095 |
| 5th Jun 2026 (Fri) | 53.50 | 53.51 | 52.37 | 52.39 | 20,856 |
| 4th Jun 2026 (Thu) | 54.34 | 54.47 | 54.23 | 54.31 | 19,643 |
| 3rd Jun 2026 (Wed) | 54.59 | 54.97 | 54.42 | 54.45 | 34,071 |
| 2nd Jun 2026 (Tue) | 54.59 | 54.90 | 54.58 | 54.83 | 56,874 |
| 1st Jun 2026 (Mon) | 53.75 | 54.29 | 53.75 | 54.22 | 53,403 |
| 29th May 2026 (Fri) | 54.02 | 54.165 | 53.84 | 53.93 | 26,987 |
| 28th May 2026 (Thu) | 53.80 | 54.29 | 53.71 | 54.09 | 18,063 |
| 27th May 2026 (Wed) | 53.85 | 54.11 | 53.72 | 53.86 | 44,949 |
| 26th May 2026 (Tue) | 54.47 | 54.75 | 54.33 | 54.40 | 35,252 |
| 25th May 2026 (Mon) | 54.30 | 54.35 | 54.04 | 54.26 | 41,977 |
| 22nd May 2026 (Fri) | 54.30 | 54.35 | 54.04 | 54.26 | 41,977 |
| 21st May 2026 (Thu) | 54.36 | 54.57 | 54.26 | 54.50 | 29,125 |
| 20th May 2026 (Wed) | 54.45 | 54.47 | 54.28 | 54.31 | 32,795 |
| 19th May 2026 (Tue) | 54.51 | 54.54 | 54.06 | 54.34 | 16,517 |
| 18th May 2026 (Mon) | 54.60 | 54.96 | 54.58 | 54.92 | 14,290 |
| 15th May 2026 (Fri) | 54.44 | 54.57 | 54.34 | 54.51 | 14,928 |
| 14th May 2026 (Thu) | 55.44 | 55.63 | 55.32 | 55.42 | 47,030 |
| 13th May 2026 (Wed) | 55.64 | 55.92 | 55.47 | 55.86 | 15,478 |
| 12th May 2026 (Tue) | 55.29 | 55.82 | 55.00 | 55.71 | 48,691 |
| 11th May 2026 (Mon) | 55.24 | 55.43 | 55.13 | 55.39 | 34,778 |