| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.515 | 53.66 | 53.32 | 53.39 | 37,550 |
| 25th Sep 2026 (Fri) | 53.70 | 53.86 | 53.60 | 53.83 | 29,216 |
| 24th Sep 2026 (Thu) | 54.38 | 54.38 | 53.99 | 54.04 | 15,422 |
| 23rd Sep 2026 (Wed) | 54.40 | 54.60 | 54.29 | 54.37 | 12,738 |
| 22nd Sep 2026 (Tue) | 54.28 | 54.90 | 54.28 | 54.78 | 15,910 |
| 21st Sep 2026 (Mon) | 55.08 | 55.08 | 54.31 | 54.34 | 22,252 |
| 18th Sep 2026 (Fri) | 55.19 | 55.23 | 54.99 | 55.10 | 26,685 |
| 17th Sep 2026 (Thu) | 55.69 | 56.22 | 55.69 | 56.11 | 71,493 |
| 16th Sep 2026 (Wed) | 56.18 | 56.18 | 54.98 | 55.29 | 16,301 |
| 15th Sep 2026 (Tue) | 55.905 | 56.505 | 55.88 | 56.43 | 40,498 |
| 14th Sep 2026 (Mon) | 56.21 | 56.22 | 55.93 | 55.94 | 30,618 |
| 11th Sep 2026 (Fri) | 56.69 | 56.995 | 56.45 | 56.62 | 8,154 |
| 10th Sep 2026 (Thu) | 57.02 | 57.02 | 56.605 | 56.63 | 23,306 |
| 9th Sep 2026 (Wed) | 57.68 | 57.75 | 57.39 | 57.59 | 22,523 |
| 8th Sep 2026 (Tue) | 57.33 | 57.72 | 57.19 | 57.26 | 24,597 |
| 7th Sep 2026 (Mon) | 56.61 | 56.95 | 56.52 | 56.78 | 6,503 |
| 4th Sep 2026 (Fri) | 56.61 | 56.95 | 56.52 | 56.78 | 6,503 |
| 3rd Sep 2026 (Thu) | 57.45 | 57.45 | 56.96 | 57.13 | 17,180 |
| 2nd Sep 2026 (Wed) | 56.86 | 57.06 | 56.86 | 57.08 | 22,288 |
| 1st Sep 2026 (Tue) | 56.40 | 56.63 | 56.40 | 56.52 | 51,918 |
| 31st Aug 2026 (Mon) | 56.44 | 56.50 | 55.98 | 56.27 | 33,219 |
| 28th Aug 2026 (Fri) | 56.14 | 56.26 | 55.86 | 56.06 | 14,525 |
| 27th Aug 2026 (Thu) | 56.01 | 56.44 | 56.01 | 56.32 | 11,171 |
| 26th Aug 2026 (Wed) | 56.79 | 56.81 | 56.355 | 56.38 | 17,854 |
| 25th Aug 2026 (Tue) | 56.31 | 56.86 | 56.30 | 56.80 | 7,767 |
| 24th Aug 2026 (Mon) | 56.91 | 57.02 | 56.47 | 56.74 | 16,585 |
| 21st Aug 2026 (Fri) | 56.63 | 56.96 | 56.63 | 56.92 | 104,395 |
| 20th Aug 2026 (Thu) | 55.37 | 56.23 | 55.37 | 55.97 | 10,326 |
| 19th Aug 2026 (Wed) | 54.97 | 55.67 | 54.96 | 55.24 | 12,278 |
| 18th Aug 2026 (Tue) | 54.13 | 54.25 | 53.90 | 54.03 | 26,796 |
| 17th Aug 2026 (Mon) | 53.86 | 53.96 | 53.74 | 53.98 | 13,220 |
| 14th Aug 2026 (Fri) | 53.47 | 53.76 | 53.46 | 53.49 | 9,394 |
| 13th Aug 2026 (Thu) | 53.30 | 53.40 | 53.075 | 53.18 | 22,698 |
| 12th Aug 2026 (Wed) | 53.84 | 54.00 | 53.75 | 53.86 | 10,815 |
| 11th Aug 2026 (Tue) | 53.90 | 54.02 | 53.68 | 53.80 | 19,625 |
| 10th Aug 2026 (Mon) | 53.24 | 53.94 | 53.24 | 53.90 | 7,046 |
| 7th Aug 2026 (Fri) | 53.04 | 53.19 | 52.92 | 53.02 | 14,967 |
| 6th Aug 2026 (Thu) | 52.63 | 52.73 | 52.52 | 52.64 | 59,475 |
| 5th Aug 2026 (Wed) | 52.99 | 53.03 | 52.56 | 52.57 | 29,659 |
| 4th Aug 2026 (Tue) | 52.09 | 52.48 | 51.91 | 52.38 | 79,997 |
| 3rd Aug 2026 (Mon) | 51.88 | 51.94 | 51.47 | 51.90 | 149,235 |
| 31st Jul 2026 (Fri) | 52.45 | 52.50 | 51.91 | 52.34 | 38,245 |
| 30th Jul 2026 (Thu) | 52.61 | 53.15 | 52.52 | 53.05 | 42,723 |
| 29th Jul 2026 (Wed) | 52.34 | 52.60 | 51.99 | 52.23 | 56,990 |