| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $54.65 | Ordinary |
16:20:51 - 21-May-26 |
| Sell* | 20 | $54.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $54.47 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 55 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 4 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 41 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 100 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $54.48 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 10 | $54.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $54.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $54.51 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 12 | $54.54 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 319 | $54.51 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $54.51 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 15 | $54.55 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 7 | $54.56 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $54.43 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $54.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $54.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 111 | $54.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 201 | $54.49 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 220 | $54.47 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 220 | $54.47 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 220 | $54.475 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 7 | $54.48 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 149 | $54.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 151 | $54.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $54.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $54.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $54.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $54.52 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 10 | $54.54 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $54.56 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 9 | $54.56 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 30 | $54.56 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:16:30 - 21-May-26 |
| Sell* | 10 | $54.55 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 1 | $54.56 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 38 | $54.56 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 52 | $54.56 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 10 | $54.56 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $54.50 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 257 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 186 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 296 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1,279 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 182 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 400 | $54.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 21 | $54.42 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 5 | $54.42 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 226 | $54.43 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 226 | $54.43 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 50 | $54.435 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 50 | $54.435 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 10 | $54.44 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 10 | $54.45 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:26:13 - 21-May-26 |
| Unknown* | 160 | $54.41 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 200 | $54.41 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 5 | $54.39 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $54.41 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 30 | $54.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $54.32 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 20 | $54.33 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 15 | $54.33 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 3 | $54.38 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $54.38 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 1 | $54.375 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 2 | $54.375 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 2 | $54.37 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 9 | $54.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $54.39 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $54.34 | Automatic Execution |
09:50:01 - 21-May-26 |