Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GUNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $50.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $50.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 28 $50.145 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $50.15 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 13 $50.17 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $50.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 72 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 16 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 84 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 72 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 44 $50.11 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 28 $50.105 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 72 $50.105 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $50.105 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 58 $50.09 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 100 $50.10 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 88 $50.04 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 30 $50.03 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 50 $50.03 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $50.03 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 14:20:52 - 10-Jul-26
Unknown* 60 $50.02 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 20 $50.02 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $50.02 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 435 $49.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 544 $49.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 70 $49.98 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 80 $49.99 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 52 $50.02 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 30 $50.02 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 100 $50.02 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 96 $50.02 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 16 $50.02 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $50.02 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $50.02 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $50.02 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 50 $50.03 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $50.02 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 75 $50.02 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 20 $50.00 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 29 $50.00 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 58 $50.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 29 $50.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 23 $49.98 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 18 $50.00 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 18 $49.99 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 30 $49.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 50 $49.98 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 3 $49.92 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 41 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 59 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 41 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 41 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Unknown* 100 $49.92 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 80 $49.90 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $49.93 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 20 $49.95 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 60 $49.93 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 20 $49.90 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $49.89 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 80 $49.93 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 80 $49.98 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $49.97 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $49.95 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $49.90 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 30 $49.885 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $49.885 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 5 $49.905 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 6 $49.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $49.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $49.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 51 $49.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.60 Ordinary
 05:03:27 - 10-Jul-26
Sell* 100 $49.64 Ordinary
 05:02:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84