Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GUNR.US) Share Price

Price $43.10 on 22-09-2025 at 08:39:42
Change $0.00 0%
Buy $63.44
Sell $17.33
Last Trade: -
Day's Volume: 0
Last Close: $43.10
Open: $42.91
ISIN: US33939L4077
Day's Range $0.00 - $0.00
52wk Range: $38.61 - $44.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Glob (GUNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GUNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.91 43.13 42.91 43.10 19,990
18th Sep 2025 (Thu) 43.28 43.32 43.07 43.31 32,967
17th Sep 2025 (Wed) 43.61 43.88 43.41 43.48 16,515
16th Sep 2025 (Tue) 43.73 43.78 43.54 43.71 18,315
15th Sep 2025 (Mon) 43.43 43.675 43.43 43.65 40,655
12th Sep 2025 (Fri) 43.64 43.68 43.41 43.51 23,441
11th Sep 2025 (Thu) 43.24 43.62 43.24 43.60 14,924
10th Sep 2025 (Wed) 43.11 43.245 43.03 43.24 20,441
9th Sep 2025 (Tue) 43.24 43.27 42.90 42.90 15,996
8th Sep 2025 (Mon) 42.78 43.00 42.62 42.99 79,163
5th Sep 2025 (Fri) 42.80 43.00 42.57 42.69 8,013
4th Sep 2025 (Thu) 42.57 42.64 42.44 42.64 17,188
3rd Sep 2025 (Wed) 42.94 42.95 42.57 42.64 18,743
2nd Sep 2025 (Tue) 42.74 42.915 42.74 42.95 9,906
1st Sep 2025 (Mon) 42.94 43.03 42.885 43.00 11,759
29th Aug 2025 (Fri) 42.94 43.03 42.885 43.00 11,759
28th Aug 2025 (Thu) 42.73 42.885 42.615 42.84 22,512
27th Aug 2025 (Wed) 42.60 42.76 42.495 42.75 5,120
26th Aug 2025 (Tue) 42.53 42.665 42.48 42.65 19,922
25th Aug 2025 (Mon) 42.61 42.685 42.575 42.58 19,611
22nd Aug 2025 (Fri) 41.98 42.61 41.98 42.60 7,336
See more Flexshares Glob price history
FTSE 100 Latest
Value9,222.10
Change5.43

Login to your account

Forgot Password?

Not Registered