| Price | $52.25 on 06-02-2026 at 22:26:14 |
|---|---|
| Change | $1.60 3.16% |
| Buy | $53.05 |
| Sell | $50.00 |
| Last Trade: | Sell 1.00 at $52.25 |
| Day's Volume: | 18,120 |
| Last Close: | $51.59 |
| Open: | $51.32 |
| ISIN: | US33939L4077 |
| Day's Range | $51.32 - $51.71 |
| 52wk Range: | $38.61 - $54.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.5865 |
| Shares in Issue: | N/A |
Flexshares Glob (GUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.25 | Ordinary |
17:26:12 - 06-Feb-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 17 | $51.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $51.615 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $51.615 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 29 | $51.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 3 | $51.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
