Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Glob (GUNR.US) Share Price

Price $55.48 on 03-04-2026 at 22:47:27
Change $0.40 0.72%
Buy $56.88
Sell $51.66
Last Trade: -
Day's Volume: 41,294
Last Close: $55.43
Open: $55.17
ISIN: US33939L4077
Day's Range $55.16 - $55.48
52wk Range: $33.42 - $55.89
Market Capitalisation: $N/A
VWAP: $55.38007
Shares in Issue: N/A

Flexshares Glob (GUNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Glob trades

Flexshares Glob (GUNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.17 55.48 55.16 55.43 41,294
2nd Apr 2026 (Thu) 55.17 55.48 55.16 55.43 41,294
1st Apr 2026 (Wed) 55.40 55.44 54.79 55.15 67,104
31st Mar 2026 (Tue) 54.99 55.36 54.495 55.16 45,484
30th Mar 2026 (Mon) 54.76 54.91 53.98 54.16 86,750
27th Mar 2026 (Fri) 53.73 54.39 53.72 54.12 62,166
26th Mar 2026 (Thu) 53.69 54.09 53.53 53.56 55,013
25th Mar 2026 (Wed) 53.73 54.03 53.61 53.91 123,160
24th Mar 2026 (Tue) 52.58 53.53 52.58 53.28 34,990
23rd Mar 2026 (Mon) 51.79 52.82 51.70 52.54 46,354
20th Mar 2026 (Fri) 52.82 52.95 51.71 51.89 79,165
19th Mar 2026 (Thu) 52.88 53.46 52.52 53.19 43,379
18th Mar 2026 (Wed) 54.21 54.25 53.795 53.79 70,906
17th Mar 2026 (Tue) 54.79 55.16 54.73 54.77 20,995
16th Mar 2026 (Mon) 54.24 54.54 54.05 54.33 33,306
13th Mar 2026 (Fri) 54.76 54.86 54.06 54.13 24,527
12th Mar 2026 (Thu) 54.84 55.30 54.74 55.02 14,065
11th Mar 2026 (Wed) 53.82 54.61 53.82 54.59 18,872
10th Mar 2026 (Tue) 54.085 54.51 53.88 53.88 33,904
9th Mar 2026 (Mon) 53.29 54.07 52.91 54.01 21,129
6th Mar 2026 (Fri) 53.24 53.79 52.98 53.58 31,954
See more Flexshares Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered