| Price | $45.675 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.25 -0.54% |
| Buy | $47.00 |
| Sell | $43.03 |
| Last Trade: | Buy 4.00 at $45.69 |
| Day's Volume: | 40,967 |
| Last Close: | $45.67 |
| Open: | $46.05 |
| ISIN: | US33939L4077 |
| Day's Range | $45.42 - $46.09 |
| 52wk Range: | $38.61 - $46.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.70984 |
| Shares in Issue: | N/A |
Flexshares Glob (GUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.69 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 100 | $45.68 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 4 | $45.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 4 | $45.68 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 3 | $45.68 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
