| Price | $40.84 on 21-07-2025 at 15:10:36 |
|---|---|
| Change | $0.46 1.14% |
| Buy | $40.85 |
| Sell | $40.83 |
| Buy / Sell GUNR Shares | |
| Last Trade: | Sell 6.00 at $40.84 |
| Day's Volume: | 7,635 |
| Last Close: | $40.38 |
| Open: | $40.79 |
| ISIN: | US33939L4077 |
| Day's Range | $40.76 - $40.845 |
| 52wk Range: | $38.61 - $41.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.79231 |
| Shares in Issue: | N/A |
Flexshares Glob (GUNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $40.84 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 5 | $40.84 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 89 | $40.84 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Unknown* | 25 | $40.835 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:53:33 - 21-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:53:21 - 21-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Buy* | 20 | $40.84 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
10:47:15 - 21-Jul-25 |
