Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Price

Price $15.935 on 21-05-2026 at 21:20:03
Change $0.13 0.82%
Buy $16.43
Sell $11.37
Last Trade: Sell 300.00 at $15.91
Day's Volume: 1,531
Last Close: $15.95
Open: $15.875
ISIN: US40170T1060
Day's Range $15.875 - $15.935
52wk Range: $13.65 - $16.52
Market Capitalisation: $509.87m
VWAP: $15.90434
Shares in Issue: 32.98m

Guggenheim Acti (GUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $15.91 Automatic Execution
11:57:13 - 21-May-26
Sell* 100 $15.91 Automatic Execution
11:56:33 - 21-May-26
See more Guggenheim Acti trades

Guggenheim Acti (GUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.645 15.89 15.645 15.81 1,885
19th May 2026 (Tue) 15.455 15.59 15.44 15.60 3,075
18th May 2026 (Mon) 15.66 15.66 15.46 15.46 174
15th May 2026 (Fri) 15.66 15.66 15.54 15.65 2,018
14th May 2026 (Thu) 15.775 15.85 15.775 15.81 1,445
13th May 2026 (Wed) 15.895 15.895 15.80 15.81 1,091
12th May 2026 (Tue) 15.80 15.88 15.80 15.84 4,115
11th May 2026 (Mon) 15.85 15.96 15.85 15.88 2,275
8th May 2026 (Fri) 15.85 15.85 15.78 15.85 3,774
7th May 2026 (Thu) 15.97 15.97 15.75 15.80 2,749
6th May 2026 (Wed) 15.88 15.90 15.79 15.87 3,861
5th May 2026 (Tue) 15.825 15.88 15.75 15.84 2,105
4th May 2026 (Mon) 15.865 16.04 15.865 15.94 10,682
1st May 2026 (Fri) 15.82 16.045 15.82 15.97 7,635
30th Apr 2026 (Thu) 15.71 15.79 15.625 15.84 2,152
29th Apr 2026 (Wed) 15.55 15.59 15.50 15.63 867
28th Apr 2026 (Tue) 15.60 15.61 15.60 15.61 408
27th Apr 2026 (Mon) 15.61 15.65 15.59 15.61 9,697
24th Apr 2026 (Fri) 15.61 15.61 15.61 15.60 243
23rd Apr 2026 (Thu) 15.68 15.72 15.54 15.59 6,149
22nd Apr 2026 (Wed) 15.66 15.66 15.615 15.57 507
21st Apr 2026 (Tue) 15.65 15.65 15.605 15.58 1,666
See more Guggenheim Acti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered