| Price | $15.89 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.25% |
| Buy | $16.54 |
| Sell | $15.57 |
| Last Trade: | Buy 90.00 at $15.89 |
| Day's Volume: | 1,681 |
| Last Close: | $15.88 |
| Open: | $15.88 |
| ISIN: | US40170T1060 |
| Day's Range | $15.88 - $15.98 |
| 52wk Range: | $14.755 - $16.405 |
| Market Capitalisation: | $525.70m |
| VWAP: | $15.896 |
| Shares in Issue: | 32.98m |
Guggenheim Acti (GUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $15.89 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:20:27 - 10-Jul-26 |
| Buy* | 62 | $15.96 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
11:21:57 - 10-Jul-26 |
