| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.88 | 15.98 | 15.88 | 15.88 | 1,681 |
| 9th Jul 2026 (Thu) | 15.83 | 15.92 | 15.805 | 15.85 | 2,203 |
| 8th Jul 2026 (Wed) | 16.06 | 16.07 | 15.81 | 15.83 | 10,178 |
| 7th Jul 2026 (Tue) | 15.92 | 16.02 | 15.80 | 15.94 | 6,438 |
| 6th Jul 2026 (Mon) | 15.94 | 15.98 | 15.94 | 15.97 | 8,391 |
| 3rd Jul 2026 (Fri) | 16.05 | 16.05 | 15.96 | 15.96 | 0 |
| 2nd Jul 2026 (Thu) | 16.05 | 16.06 | 15.93 | 15.96 | 4,576 |
| 1st Jul 2026 (Wed) | 15.90 | 15.97 | 15.88 | 15.91 | 2,205 |
| 30th Jun 2026 (Tue) | 16.00 | 16.07 | 15.92 | 15.98 | 4,002 |
| 29th Jun 2026 (Mon) | 15.89 | 16.05 | 15.89 | 15.95 | 3,205 |
| 26th Jun 2026 (Fri) | 15.79 | 15.85 | 15.79 | 15.82 | 904 |
| 25th Jun 2026 (Thu) | 15.75 | 15.83 | 15.75 | 15.80 | 9,869 |
| 24th Jun 2026 (Wed) | 15.68 | 15.75 | 15.65 | 15.75 | 921 |
| 23rd Jun 2026 (Tue) | 15.60 | 15.67 | 15.60 | 15.67 | 738 |
| 22nd Jun 2026 (Mon) | 15.69 | 15.69 | 15.68 | 15.69 | 201 |
| 19th Jun 2026 (Fri) | 15.70 | 15.70 | 15.68 | 15.68 | 897 |
| 18th Jun 2026 (Thu) | 15.70 | 15.70 | 15.68 | 15.68 | 897 |
| 17th Jun 2026 (Wed) | 15.79 | 15.80 | 15.67 | 15.66 | 5,667 |
| 16th Jun 2026 (Tue) | 15.95 | 15.95 | 15.76 | 15.76 | 2,815 |
| 15th Jun 2026 (Mon) | 16.11 | 16.14 | 15.98 | 15.95 | 3,426 |
| 12th Jun 2026 (Fri) | 16.19 | 16.27 | 16.15 | 16.18 | 2,237 |
| 11th Jun 2026 (Thu) | 16.20 | 16.22 | 16.16 | 16.20 | 4,005 |
| 10th Jun 2026 (Wed) | 16.05 | 16.17 | 16.05 | 16.11 | 3,250 |
| 9th Jun 2026 (Tue) | 15.91 | 15.91 | 15.80 | 15.87 | 3,681 |
| 8th Jun 2026 (Mon) | 15.81 | 16.00 | 15.81 | 15.93 | 1,820 |
| 5th Jun 2026 (Fri) | 15.77 | 15.77 | 15.63 | 15.645 | 2,356 |
| 4th Jun 2026 (Thu) | 15.85 | 15.905 | 15.74 | 15.85 | 11,249 |
| 3rd Jun 2026 (Wed) | 15.905 | 15.93 | 15.81 | 15.82 | 6,259 |
| 2nd Jun 2026 (Tue) | 16.16 | 16.16 | 16.02 | 16.04 | 3,439 |
| 1st Jun 2026 (Mon) | 16.18 | 16.20 | 16.09 | 16.12 | 1,636 |
| 29th May 2026 (Fri) | 16.24 | 16.28 | 16.18 | 16.20 | 3,215 |
| 28th May 2026 (Thu) | 16.28 | 16.32 | 16.25 | 16.31 | 4,738 |
| 27th May 2026 (Wed) | 16.12 | 16.29 | 16.10 | 16.16 | 12,777 |
| 26th May 2026 (Tue) | 15.99 | 16.065 | 15.88 | 16.01 | 20,553 |
| 25th May 2026 (Mon) | 15.945 | 15.99 | 15.945 | 16.00 | 2,722 |
| 22nd May 2026 (Fri) | 15.945 | 15.99 | 15.945 | 16.00 | 2,722 |
| 21st May 2026 (Thu) | 15.875 | 15.935 | 15.875 | 15.95 | 1,531 |
| 20th May 2026 (Wed) | 15.645 | 15.89 | 15.645 | 15.81 | 1,885 |
| 19th May 2026 (Tue) | 15.455 | 15.59 | 15.44 | 15.60 | 3,075 |
| 18th May 2026 (Mon) | 15.66 | 15.66 | 15.46 | 15.46 | 174 |
| 15th May 2026 (Fri) | 15.66 | 15.66 | 15.54 | 15.65 | 2,018 |
| 14th May 2026 (Thu) | 15.775 | 15.85 | 15.775 | 15.81 | 1,445 |
| 13th May 2026 (Wed) | 15.895 | 15.895 | 15.80 | 15.81 | 1,091 |
| 12th May 2026 (Tue) | 15.80 | 15.88 | 15.80 | 15.84 | 4,115 |
| 11th May 2026 (Mon) | 15.85 | 15.96 | 15.85 | 15.88 | 2,275 |