| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.645 | 15.89 | 15.645 | 15.81 | 1,885 |
| 19th May 2026 (Tue) | 15.455 | 15.59 | 15.44 | 15.60 | 3,075 |
| 18th May 2026 (Mon) | 15.66 | 15.66 | 15.46 | 15.46 | 174 |
| 15th May 2026 (Fri) | 15.66 | 15.66 | 15.54 | 15.65 | 2,018 |
| 14th May 2026 (Thu) | 15.775 | 15.85 | 15.775 | 15.81 | 1,445 |
| 13th May 2026 (Wed) | 15.895 | 15.895 | 15.80 | 15.81 | 1,091 |
| 12th May 2026 (Tue) | 15.80 | 15.88 | 15.80 | 15.84 | 4,115 |
| 11th May 2026 (Mon) | 15.85 | 15.96 | 15.85 | 15.88 | 2,275 |
| 8th May 2026 (Fri) | 15.85 | 15.85 | 15.78 | 15.85 | 3,774 |
| 7th May 2026 (Thu) | 15.97 | 15.97 | 15.75 | 15.80 | 2,749 |
| 6th May 2026 (Wed) | 15.88 | 15.90 | 15.79 | 15.87 | 3,861 |
| 5th May 2026 (Tue) | 15.825 | 15.88 | 15.75 | 15.84 | 2,105 |
| 4th May 2026 (Mon) | 15.865 | 16.04 | 15.865 | 15.94 | 10,682 |
| 1st May 2026 (Fri) | 15.82 | 16.045 | 15.82 | 15.97 | 7,635 |
| 30th Apr 2026 (Thu) | 15.71 | 15.79 | 15.625 | 15.84 | 2,152 |
| 29th Apr 2026 (Wed) | 15.55 | 15.59 | 15.50 | 15.63 | 867 |
| 28th Apr 2026 (Tue) | 15.60 | 15.61 | 15.60 | 15.61 | 408 |
| 27th Apr 2026 (Mon) | 15.61 | 15.65 | 15.59 | 15.61 | 9,697 |
| 24th Apr 2026 (Fri) | 15.61 | 15.61 | 15.61 | 15.60 | 243 |
| 23rd Apr 2026 (Thu) | 15.68 | 15.72 | 15.54 | 15.59 | 6,149 |
| 22nd Apr 2026 (Wed) | 15.66 | 15.66 | 15.615 | 15.57 | 507 |
| 21st Apr 2026 (Tue) | 15.65 | 15.65 | 15.605 | 15.58 | 1,666 |
| 20th Apr 2026 (Mon) | 15.65 | 15.68 | 15.63 | 15.63 | 1,083 |
| 17th Apr 2026 (Fri) | 15.72 | 15.73 | 15.68 | 15.69 | 4,314 |
| 16th Apr 2026 (Thu) | 15.70 | 15.70 | 15.645 | 15.65 | 3,451 |
| 15th Apr 2026 (Wed) | 15.80 | 15.87 | 15.68 | 15.73 | 3,990 |
| 14th Apr 2026 (Tue) | 15.85 | 15.86 | 15.79 | 15.81 | 2,286 |
| 13th Apr 2026 (Mon) | 15.83 | 15.875 | 15.82 | 15.89 | 2,234 |
| 10th Apr 2026 (Fri) | 15.895 | 15.93 | 15.895 | 15.93 | 200 |
| 9th Apr 2026 (Thu) | 15.69 | 16.09 | 15.69 | 16.04 | 8,821 |
| 8th Apr 2026 (Wed) | 15.60 | 15.71 | 15.60 | 15.69 | 3,932 |
| 7th Apr 2026 (Tue) | 15.30 | 15.52 | 15.21 | 15.47 | 4,963 |
| 6th Apr 2026 (Mon) | 15.40 | 15.41 | 15.30 | 15.41 | 2,732 |
| 3rd Apr 2026 (Fri) | 15.23 | 15.37 | 15.23 | 15.35 | 2,499 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.37 | 15.23 | 15.35 | 2,499 |
| 1st Apr 2026 (Wed) | 15.28 | 15.45 | 15.28 | 15.32 | 9,332 |
| 31st Mar 2026 (Tue) | 15.06 | 15.22 | 15.02 | 15.22 | 1,774 |
| 30th Mar 2026 (Mon) | 14.94 | 15.05 | 14.73 | 14.96 | 5,873 |
| 27th Mar 2026 (Fri) | 14.91 | 14.95 | 14.755 | 14.84 | 3,477 |
| 26th Mar 2026 (Thu) | 15.03 | 15.06 | 14.97 | 14.98 | 3,746 |
| 25th Mar 2026 (Wed) | 15.16 | 15.19 | 15.09 | 15.15 | 304 |
| 24th Mar 2026 (Tue) | 15.00 | 15.10 | 15.00 | 15.08 | 4,467 |
| 23rd Mar 2026 (Mon) | 15.09 | 15.10 | 14.96 | 15.00 | 3,567 |