| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.85 | 13.85 | 13.81 | 13.82 | 6,064 |
| 25th Sep 2026 (Fri) | 13.79 | 13.91 | 13.78 | 13.93 | 2,705 |
| 24th Sep 2026 (Thu) | 13.84 | 13.84 | 13.79 | 13.79 | 7,464 |
| 23rd Sep 2026 (Wed) | 14.24 | 14.24 | 13.90 | 13.96 | 6,937 |
| 22nd Sep 2026 (Tue) | 14.38 | 14.39 | 14.27 | 14.30 | 3,144 |
| 21st Sep 2026 (Mon) | 14.64 | 14.64 | 14.46 | 14.50 | 10,146 |
| 18th Sep 2026 (Fri) | 14.42 | 14.59 | 14.42 | 14.53 | 4,520 |
| 17th Sep 2026 (Thu) | 14.38 | 14.53 | 14.38 | 14.51 | 2,004 |
| 16th Sep 2026 (Wed) | 14.37 | 14.51 | 14.26 | 14.26 | 13,287 |
| 15th Sep 2026 (Tue) | 14.44 | 14.49 | 14.24 | 14.36 | 9,204 |
| 14th Sep 2026 (Mon) | 15.155 | 15.155 | 14.60 | 14.61 | 3,860 |
| 11th Sep 2026 (Fri) | 15.18 | 15.18 | 15.02 | 15.00 | 1,433 |
| 10th Sep 2026 (Thu) | 15.275 | 15.32 | 15.16 | 15.25 | 1,835 |
| 9th Sep 2026 (Wed) | 15.41 | 15.47 | 15.38 | 15.45 | 2,589 |
| 8th Sep 2026 (Tue) | 15.36 | 15.50 | 15.36 | 15.50 | 2,352 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.44 | 15.45 | 1,190 |
| 4th Sep 2026 (Fri) | 15.50 | 15.50 | 15.44 | 15.45 | 1,190 |
| 3rd Sep 2026 (Thu) | 15.38 | 15.50 | 15.38 | 15.50 | 10,520 |
| 2nd Sep 2026 (Wed) | 15.365 | 15.38 | 15.30 | 15.38 | 6,461 |
| 1st Sep 2026 (Tue) | 15.27 | 15.35 | 15.08 | 15.35 | 12,780 |
| 31st Aug 2026 (Mon) | 15.28 | 15.29 | 15.08 | 15.08 | 4,265 |
| 28th Aug 2026 (Fri) | 15.12 | 15.22 | 15.09 | 15.21 | 4,674 |
| 27th Aug 2026 (Thu) | 15.21 | 15.28 | 15.00 | 15.04 | 9,966 |
| 26th Aug 2026 (Wed) | 15.21 | 15.29 | 15.18 | 15.30 | 3,846 |
| 25th Aug 2026 (Tue) | 15.20 | 15.21 | 15.11 | 15.21 | 2,612 |
| 24th Aug 2026 (Mon) | 15.14 | 15.165 | 14.93 | 15.17 | 3,959 |
| 21st Aug 2026 (Fri) | 14.83 | 15.12 | 14.69 | 15.12 | 10,824 |
| 20th Aug 2026 (Thu) | 15.02 | 15.02 | 14.90 | 14.86 | 12,943 |
| 19th Aug 2026 (Wed) | 15.00 | 15.04 | 14.96 | 14.99 | 2,411 |
| 18th Aug 2026 (Tue) | 15.05 | 15.16 | 14.93 | 14.93 | 11,338 |
| 17th Aug 2026 (Mon) | 15.29 | 15.29 | 14.98 | 15.07 | 6,247 |
| 14th Aug 2026 (Fri) | 15.26 | 15.35 | 15.26 | 15.27 | 4,512 |
| 13th Aug 2026 (Thu) | 15.38 | 15.47 | 15.35 | 15.38 | 3,231 |
| 12th Aug 2026 (Wed) | 15.51 | 15.56 | 15.42 | 15.45 | 2,480 |
| 11th Aug 2026 (Tue) | 15.465 | 15.49 | 15.42 | 15.46 | 1,662 |
| 10th Aug 2026 (Mon) | 15.49 | 15.505 | 15.42 | 15.41 | 2,134 |
| 7th Aug 2026 (Fri) | 15.55 | 15.55 | 15.43 | 15.49 | 4,681 |
| 6th Aug 2026 (Thu) | 15.45 | 15.46 | 15.42 | 15.46 | 4,640 |
| 5th Aug 2026 (Wed) | 15.57 | 15.60 | 15.44 | 15.40 | 6,566 |
| 4th Aug 2026 (Tue) | 15.50 | 15.55 | 15.47 | 15.51 | 16,460 |
| 3rd Aug 2026 (Mon) | 15.50 | 15.50 | 15.45 | 15.44 | 12,693 |
| 31st Jul 2026 (Fri) | 15.485 | 15.485 | 15.38 | 15.45 | 2,358 |
| 30th Jul 2026 (Thu) | 15.37 | 15.40 | 15.34 | 15.37 | 3,941 |
| 29th Jul 2026 (Wed) | 15.37 | 15.375 | 15.24 | 15.32 | 11,697 |