Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $15.89 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 62 $15.96 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 14 $15.88 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.89 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 10:15:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84