| Price | $15.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $15.67 |
| Sell | $15.27 |
| Last Trade: | Sell 100.00 at $15.40 |
| Day's Volume: | 3,356 |
| Last Close: | $15.44 |
| Open: | $15.35 |
| ISIN: | US40170T1060 |
| Day's Range | $15.35 - $15.43 |
| 52wk Range: | $14.93 - $16.52 |
| Market Capitalisation: | $508.22m |
| VWAP: | $15.39628 |
| Shares in Issue: | 32.98m |
Guggenheim Acti (GUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.40 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 96 | $15.40 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 31 | $15.38 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 604 | $15.36 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 69 | $15.36 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 227 | $15.36 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 95 | $15.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 95 | $15.41 | Automatic Execution |
12:55:16 - 12-Dec-25 |
