Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Price

Price $15.26 on 21-07-2025 at 14:45:33
Change $0.02 0.13%
Buy $15.27
Sell $15.23
Buy / Sell GUG Shares
Last Trade: Buy 100.00 at $15.26
Day's Volume: 767
Last Close: $15.24
Open: $15.23
ISIN: US40170T1060
Day's Range $15.23 - $15.265
52wk Range: $15.015 - $15.82
Market Capitalisation: $502.62m
VWAP: $15.25254
Shares in Issue: 32.98m

Guggenheim Acti (GUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.26 Automatic Execution
10:17:53 - 21-Jul-25
See more Guggenheim Acti trades

Guggenheim Acti (GUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.23 15.26 15.19 15.24 3,644
17th Jul 2025 (Thu) 15.28 15.32 15.20 15.28 2,023
16th Jul 2025 (Wed) 15.40 15.40 15.23 15.30 9,460
15th Jul 2025 (Tue) 15.46 15.47 15.29 15.29 1,804
14th Jul 2025 (Mon) 15.48 15.54 15.47 15.55 818
11th Jul 2025 (Fri) 15.61 15.61 15.47 15.49 3,575
10th Jul 2025 (Thu) 15.54 15.60 15.54 15.54 2,239
9th Jul 2025 (Wed) 15.56 15.59 15.52 15.54 3,588
8th Jul 2025 (Tue) 15.43 15.50 15.40 15.47 10,952
7th Jul 2025 (Mon) 15.60 15.60 15.50 15.51 1,329
4th Jul 2025 (Fri) 15.645 15.66 15.605 15.59 2,976
3rd Jul 2025 (Thu) 15.645 15.66 15.605 15.59 2,976
2nd Jul 2025 (Wed) 15.655 15.69 15.61 15.63 5,697
1st Jul 2025 (Tue) 15.605 15.64 15.60 15.62 12,123
30th Jun 2025 (Mon) 15.69 15.69 15.58 15.64 5,027
27th Jun 2025 (Fri) 15.68 15.71 15.58 15.67 9,493
26th Jun 2025 (Thu) 15.78 15.785 15.64 15.693 4,792
25th Jun 2025 (Wed) 15.74 15.82 15.69 15.73 5,576
24th Jun 2025 (Tue) 15.565 15.645 15.47 15.63 8,905
23rd Jun 2025 (Mon) 15.38 15.40 15.37 15.43 2,282
See more Guggenheim Acti price history
FTSE 100 Latest
Value8,998.62
Change6.50

Login to your account

Forgot Password?

Not Registered