| Price | $16.18 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.28 1.76% |
| Buy | $16.30 |
| Sell | $15.28 |
| Last Trade: | Buy 44.00 at $16.17 |
| Day's Volume: | 8,541 |
| Last Close: | $16.17 |
| Open: | $15.86 |
| ISIN: | US40170T1060 |
| Day's Range | $15.84 - $16.21 |
| 52wk Range: | $14.93 - $16.52 |
| Market Capitalisation: | $517.13m |
| VWAP: | $16.03598 |
| Shares in Issue: | 32.98m |
Guggenheim Acti (GUG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $16.17 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 56 | $16.17 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 69 | $16.13 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 55 | $16.10 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 6 | $16.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 94 | $16.08 | Automatic Execution |
14:26:41 - 06-Feb-26 |
