Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Price

Price $15.36 on 03-04-2026 at 22:47:28
Change $0.02 0.13%
Buy $16.50
Sell $15.30
Last Trade: -
Day's Volume: 2,499
Last Close: $15.35
Open: $15.23
ISIN: US40170T1060
Day's Range $15.23 - $15.37
52wk Range: $13.90 - $16.405
Market Capitalisation: $505.25m
VWAP: $15.3309
Shares in Issue: 32.98m

Guggenheim Acti (GUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Acti trades

Guggenheim Acti (GUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.23 15.37 15.23 15.35 2,499
2nd Apr 2026 (Thu) 15.23 15.37 15.23 15.35 2,499
1st Apr 2026 (Wed) 15.28 15.45 15.28 15.32 9,332
31st Mar 2026 (Tue) 15.06 15.22 15.02 15.22 1,774
30th Mar 2026 (Mon) 14.94 15.05 14.73 14.96 5,873
27th Mar 2026 (Fri) 14.91 14.95 14.755 14.84 3,477
26th Mar 2026 (Thu) 15.03 15.06 14.97 14.98 3,746
25th Mar 2026 (Wed) 15.16 15.19 15.09 15.15 304
24th Mar 2026 (Tue) 15.00 15.10 15.00 15.08 4,467
23rd Mar 2026 (Mon) 15.09 15.10 14.96 15.00 3,567
20th Mar 2026 (Fri) 15.01 15.08 14.96 15.00 7,901
19th Mar 2026 (Thu) 15.07 15.085 15.04 15.03 1,298
18th Mar 2026 (Wed) 15.17 15.19 15.07 15.16 1,390
17th Mar 2026 (Tue) 15.34 15.34 15.18 15.31 5,355
16th Mar 2026 (Mon) 15.37 15.43 15.25 15.29 8,458
13th Mar 2026 (Fri) 15.35 15.42 15.31 15.314 2,448
12th Mar 2026 (Thu) 15.64 15.65 15.47 15.45 127
11th Mar 2026 (Wed) 15.60 15.675 15.59 15.60 1,262
10th Mar 2026 (Tue) 15.71 15.76 15.61 15.63 2,109
9th Mar 2026 (Mon) 15.58 15.69 15.58 15.65 495
6th Mar 2026 (Fri) 15.82 15.85 15.71 15.73 1,993
See more Guggenheim Acti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered