Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Acti (GUG.US) Share Price

Price $15.56 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $21.00
Sell $13.84
Last Trade: -
Day's Volume: 0
Last Close: $15.56
Open: $15.58
ISIN: US40170T1060
Day's Range $0.00 - $0.00
52wk Range: $15.015 - $16.25
Market Capitalisation: $513.17m
VWAP: $0.00
Shares in Issue: 32.98m

Guggenheim Acti (GUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guggenheim Acti trades

Guggenheim Acti (GUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.58 15.59 15.53 15.56 1,157
18th Sep 2025 (Thu) 15.63 15.63 15.52 15.56 3,874
17th Sep 2025 (Wed) 15.85 15.85 15.64 15.64 3,283
16th Sep 2025 (Tue) 15.85 15.85 15.75 15.73 3,667
15th Sep 2025 (Mon) 15.98 15.98 15.89 15.90 2,708
12th Sep 2025 (Fri) 16.18 16.205 15.95 15.97 2,652
11th Sep 2025 (Thu) 16.18 16.25 16.18 16.25 1,149
10th Sep 2025 (Wed) 16.24 16.245 16.115 16.10 6,445
9th Sep 2025 (Tue) 16.10 16.20 16.10 16.22 1,166
8th Sep 2025 (Mon) 16.06 16.08 15.98 16.01 7,853
5th Sep 2025 (Fri) 16.13 16.22 16.12 16.15 2,266
4th Sep 2025 (Thu) 16.04 16.17 16.04 16.18 6,848
3rd Sep 2025 (Wed) 15.84 15.87 15.81 15.85 1,458
2nd Sep 2025 (Tue) 15.775 15.87 15.76 15.80 1,613
1st Sep 2025 (Mon) 15.79 15.79 15.75 15.78 1,369
29th Aug 2025 (Fri) 15.79 15.79 15.75 15.78 1,369
28th Aug 2025 (Thu) 15.79 15.80 15.70 15.77 4,966
27th Aug 2025 (Wed) 15.79 15.79 15.64 15.63 4,837
26th Aug 2025 (Tue) 15.74 15.77 15.63 15.70 1,182
25th Aug 2025 (Mon) 15.67 15.74 15.67 15.73 1,207
22nd Aug 2025 (Fri) 15.53 16.01 15.495 15.71 7,704
See more Guggenheim Acti price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered