Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Realty Co (GTY.US) Share Price

Price $33.40 on 21-05-2026 at 21:20:03
Change $-0.20 -0.6%
Buy $34.40
Sell $33.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $33.44
Day's Volume: 34,226
Last Close: $33.43
Open: $33.24
ISIN: US3742971092
Day's Range $33.18 - $33.605
52wk Range: $25.39 - $34.72
Market Capitalisation: $1.99b
VWAP: $33.42881
Shares in Issue: 60.47m

Getty Realty Co (GTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.44 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 4 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
See more Getty Realty Co trades

Getty Realty Co (GTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.88 33.79 32.88 33.60 56,512
19th May 2026 (Tue) 32.94 32.94 32.67 32.66 9,848
18th May 2026 (Mon) 33.07 33.21 32.80 32.94 17,844
15th May 2026 (Fri) 32.46 32.79 32.40 32.67 13,422
14th May 2026 (Thu) 33.00 33.00 32.55 32.68 17,218
13th May 2026 (Wed) 32.925 33.06 32.35 32.50 12,019
12th May 2026 (Tue) 32.92 33.17 32.81 32.98 20,020
11th May 2026 (Mon) 33.18 33.23 32.99 33.00 22,111
8th May 2026 (Fri) 33.345 33.345 33.00 33.02 17,394
7th May 2026 (Thu) 33.00 33.34 32.83 33.01 20,177
6th May 2026 (Wed) 32.89 33.28 32.86 33.08 25,313
5th May 2026 (Tue) 33.07 33.245 32.92 32.97 25,438
4th May 2026 (Mon) 33.12 33.25 32.76 32.99 14,555
1st May 2026 (Fri) 33.21 33.445 33.10 33.11 23,322
30th Apr 2026 (Thu) 33.10 33.25 33.00 33.12 18,682
29th Apr 2026 (Wed) 33.00 33.06 32.60 32.80 23,069
28th Apr 2026 (Tue) 33.57 33.57 33.11 33.14 25,112
27th Apr 2026 (Mon) 33.615 33.68 33.16 33.30 31,506
24th Apr 2026 (Fri) 33.72 34.20 33.435 33.45 20,478
23rd Apr 2026 (Thu) 33.55 33.75 33.24 33.76 29,056
22nd Apr 2026 (Wed) 34.00 34.00 33.15 33.21 24,457
21st Apr 2026 (Tue) 34.08 34.15 33.85 34.04 13,768
See more Getty Realty Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered