| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.51 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 171 | $28.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 300 | $28.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 29 | $28.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $28.47 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 4 | $28.47 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $28.49 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 65 | $28.485 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 209 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 3 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 81 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 35 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 35 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 128 | $28.51 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 279 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 30 | $28.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 8 | $28.52 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 39 | $28.51 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 139 | $28.51 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3 | $28.50 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 100 | $28.405 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Unknown* | 5 | $28.40 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 16 | $28.40 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 62 | $28.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 38 | $28.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 9 | $28.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 9 | $28.41 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 7 | $28.36 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 6 | $28.34 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 6 | $28.35 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 2 | $28.39 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 22 | $28.40 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 4 | $28.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 20 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Sell* | 15 | $28.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $28.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $28.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 2 | $28.40 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 4 | $28.41 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 3 | $28.37 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 17 | $28.35 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 31 | $28.36 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 4 | $28.38 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 48 | $28.37 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 39 | $28.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 61 | $28.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 96 | $28.48 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 13 | $28.48 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 29 | $28.47 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 5 | $28.39 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 9 | $28.42 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 15 | $28.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 5 | $28.41 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 1 | $28.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 58 | $28.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 42 | $28.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 24 | $28.35 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $28.35 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 40 | $28.36 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 18 | $28.37 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 2 | $28.39 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 52 | $28.39 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 23 | $28.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 23 | $28.37 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 2 | $28.58 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 18 | $28.57 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $28.565 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 33 | $28.56 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 16 | $28.55 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2 | $28.58 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 74 | $28.64 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 3 | $28.63 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 11 | $28.63 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 60 | $28.63 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 94 | $28.63 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 30 | $28.65 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 6 | $28.69 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $28.78 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 38 | $28.79 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 40 | $28.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $28.70 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 167 | $28.70 | Ordinary |
07:00:24 - 28-Sep-26 |