Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Realty Co (GTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $33.44 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 4 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 5 $33.44 Automatic Execution
 15:53:08 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $33.44 Automatic Execution
 15:51:56 - 21-May-26
Sell* 100 $33.44 Automatic Execution
 15:50:27 - 21-May-26
Sell* 6 $33.44 Automatic Execution
 15:50:27 - 21-May-26
Sell* 6 $33.44 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.46 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.43 Automatic Execution
 15:49:03 - 21-May-26
Buy* 200 $33.44 Automatic Execution
 15:49:03 - 21-May-26
Sell* 8 $33.44 Automatic Execution
 15:49:03 - 21-May-26
Sell* 22 $33.44 Automatic Execution
 15:49:03 - 21-May-26
Sell* 2 $33.45 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $33.45 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 98 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 48 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 40 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 11 $33.46 Automatic Execution
 15:48:53 - 21-May-26
Sell* 9 $33.465 Automatic Execution
 15:48:35 - 21-May-26
Sell* 2 $33.46 Automatic Execution
 15:47:59 - 21-May-26
Sell* 18 $33.46 Automatic Execution
 15:46:50 - 21-May-26
Unknown* 100 $33.47 Automatic Execution
 15:46:33 - 21-May-26
Buy* 12 $33.48 Automatic Execution
 15:46:04 - 21-May-26
Unknown* 90 $33.47 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 10 $33.47 Automatic Execution
 15:45:57 - 21-May-26
Buy* 8 $33.47 Automatic Execution
 15:45:47 - 21-May-26
Buy* 6 $33.47 Automatic Execution
 15:45:47 - 21-May-26
Sell* 100 $33.52 Automatic Execution
 15:22:57 - 21-May-26
Buy* 1 $33.55 Automatic Execution
 15:22:46 - 21-May-26
Buy* 100 $33.53 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 100 $33.525 Automatic Execution
 15:22:33 - 21-May-26
Buy* 200 $33.525 Automatic Execution
 15:22:26 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 15:22:26 - 21-May-26
Sell* 100 $33.535 Automatic Execution
 15:22:25 - 21-May-26
Sell* 7 $33.54 Automatic Execution
 15:22:23 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 2 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 3 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 2 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 1 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 12 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Sell* 88 $33.55 Automatic Execution
 15:22:23 - 21-May-26
Buy* 100 $33.575 Automatic Execution
 15:22:04 - 21-May-26
Buy* 100 $33.575 Automatic Execution
 15:22:04 - 21-May-26
Sell* 1 $33.56 Automatic Execution
 15:21:45 - 21-May-26
Sell* 2 $33.58 Automatic Execution
 15:20:22 - 21-May-26
Sell* 5 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 4 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 68 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 23 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 3 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 4 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 12 $33.58 Automatic Execution
 15:20:20 - 21-May-26
Sell* 3 $33.59 Automatic Execution
 15:20:16 - 21-May-26
Sell* 2 $33.59 Automatic Execution
 15:20:16 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 40 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 2 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 4 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 38 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 333 $33.60 Automatic Execution
 15:19:55 - 21-May-26
Sell* 49 $33.60 Automatic Execution
 15:18:48 - 21-May-26
Sell* 18 $33.60 Automatic Execution
 15:16:41 - 21-May-26
Sell* 82 $33.60 Automatic Execution
 15:16:41 - 21-May-26
Unknown* 100 $33.525 Automatic Execution
 14:53:34 - 21-May-26
Sell* 47 $33.52 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $33.53 Automatic Execution
 14:52:19 - 21-May-26
Sell* 35 $33.54 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $33.54 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $33.54 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 14:52:13 - 21-May-26
Sell* 47 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 4 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 47 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 30 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 47 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 3 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Sell* 457 $33.55 Automatic Execution
 14:51:31 - 21-May-26
Buy* 43 $33.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 61 $33.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 139 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 6 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 64 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 18 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $33.55 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.57 Automatic Execution
 14:46:30 - 21-May-26
Unknown* 2 $33.555 Automatic Execution
 14:46:01 - 21-May-26
Unknown* 100 $33.555 Automatic Execution
 14:46:01 - 21-May-26
Buy* 1 $33.53 Automatic Execution
 14:22:04 - 21-May-26
Buy* 14 $33.52 Automatic Execution
 14:21:34 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 14:21:34 - 21-May-26
Buy* 32 $33.52 Automatic Execution
 14:21:34 - 21-May-26
Buy* 20 $33.51 Automatic Execution
 14:18:37 - 21-May-26
Buy* 6 $33.51 Automatic Execution
 14:18:37 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 14:18:37 - 21-May-26
Buy* 7 $33.51 Automatic Execution
 14:18:37 - 21-May-26
Buy* 30 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 15 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 8 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 8 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 5 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 100 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 1 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 20 $33.50 Automatic Execution
 14:18:37 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 14:18:11 - 21-May-26
Sell* 10 $33.48 Automatic Execution
 13:53:43 - 21-May-26
Sell* 47 $33.48 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $33.48 Automatic Execution
 13:53:02 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:46:57 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:46:57 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:46:57 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:46:57 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:21:31 - 21-May-26
Sell* 49 $33.49 Automatic Execution
 13:21:31 - 21-May-26
Sell* 50 $33.49 Automatic Execution
 13:21:31 - 21-May-26
Sell* 400 $33.49 Automatic Execution
 13:21:31 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 13:21:31 - 21-May-26
Buy* 1 $33.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $33.49 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $33.475 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:19:41 - 21-May-26
Sell* 22 $33.48 Automatic Execution
 13:19:40 - 21-May-26
Sell* 23 $33.49 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:18:53 - 21-May-26
Sell* 100 $33.51 Automatic Execution
 13:18:12 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $33.54 Automatic Execution
 13:17:14 - 21-May-26
Buy* 24 $33.52 Automatic Execution
 13:17:14 - 21-May-26
Buy* 4 $33.51 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1 $33.50 Automatic Execution
 13:17:14 - 21-May-26
Buy* 1 $33.49 Automatic Execution
 13:15:50 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 13:15:50 - 21-May-26
Buy* 5 $33.49 Automatic Execution
 12:56:00 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 12:55:43 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 12:55:36 - 21-May-26
Sell* 6 $33.46 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 12:55:36 - 21-May-26
Sell* 7 $33.46 Automatic Execution
 12:55:36 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 64 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 36 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 18 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 82 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Sell* 7 $33.47 Automatic Execution
 12:55:36 - 21-May-26
Buy* 16 $33.49 Automatic Execution
 12:53:22 - 21-May-26
Buy* 20 $33.49 Automatic Execution
 12:53:22 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 12:48:15 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 26 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 20 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 89 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 10 $33.47 Automatic Execution
 12:48:14 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 12:21:53 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 12:21:53 - 21-May-26
Buy* 47 $33.33 Automatic Execution
 12:21:53 - 21-May-26
Buy* 8 $33.33 Automatic Execution
 12:21:53 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:20:52 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 1 $33.31 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 3 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 200 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 200 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 7 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 2 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 4 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 200 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 3 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 2 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Sell* 400 $33.32 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 2 $33.335 Automatic Execution
 12:18:13 - 21-May-26
Sell* 1 $33.32 Automatic Execution
 12:15:24 - 21-May-26
Buy* 1 $33.30 Automatic Execution
 11:52:48 - 21-May-26
Buy* 20 $33.29 Automatic Execution
 11:52:48 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 11:52:48 - 21-May-26
Buy* 13 $33.29 Automatic Execution
 11:52:48 - 21-May-26
Buy* 20 $33.29 Automatic Execution
 11:52:48 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 11:52:48 - 21-May-26
Unknown* 100 $33.26 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 25 $33.26 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 11:49:35 - 21-May-26
Buy* 5 $33.27 Automatic Execution
 11:49:35 - 21-May-26
Buy* 2 $33.27 Automatic Execution
 11:49:35 - 21-May-26
Buy* 7 $33.27 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $33.26 Automatic Execution
 11:49:35 - 21-May-26
Buy* 100 $33.26 Automatic Execution
 11:49:35 - 21-May-26
Buy* 3 $33.26 Automatic Execution
 11:49:35 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 11:49:00 - 21-May-26
Buy* 3 $33.25 Automatic Execution
 11:48:48 - 21-May-26
Buy* 9 $33.25 Automatic Execution
 11:48:40 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 11:48:35 - 21-May-26
Sell* 3 $33.31 Automatic Execution
 11:23:20 - 21-May-26
Buy* 10 $33.33 Automatic Execution
 11:23:20 - 21-May-26
Buy* 2 $33.33 Automatic Execution
 11:23:20 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 11:23:20 - 21-May-26
Sell* 3 $33.305 Automatic Execution
 11:23:14 - 21-May-26
Buy* 4 $33.32 Automatic Execution
 11:23:13 - 21-May-26
Buy* 4 $33.32 Automatic Execution
 11:23:13 - 21-May-26
Buy* 4 $33.31 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 2 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 6 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 5 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 4 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 3 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 19 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Buy* 2 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Buy* 2 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Buy* 7 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.27 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.27 Automatic Execution
 11:23:13 - 21-May-26
Buy* 2 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 4 $33.27 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.28 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 3 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 30 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 3 $33.29 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.30 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.30 Automatic Execution
 11:23:13 - 21-May-26
Sell* 1 $33.30 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.31 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 100 $33.33 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $33.32 Automatic Execution
 11:20:23 - 21-May-26
Sell* 11 $33.32 Automatic Execution
 11:17:30 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 10:51:15 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 10:51:15 - 21-May-26
Buy* 19 $33.29 Automatic Execution
 10:51:15 - 21-May-26
Buy* 33 $33.29 Automatic Execution
 10:51:15 - 21-May-26
Buy* 5 $33.28 Automatic Execution
 10:49:35 - 21-May-26
Buy* 5 $33.28 Automatic Execution
 10:49:28 - 21-May-26
Buy* 21 $33.28 Automatic Execution
 10:49:28 - 21-May-26
Buy* 14 $33.28 Automatic Execution
 10:49:28 - 21-May-26
Buy* 15 $33.26 Automatic Execution
 10:49:26 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 10:47:06 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 10:47:06 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 10:47:06 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 10:47:06 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 10:45:59 - 21-May-26
Buy* 18 $33.35 Automatic Execution
 10:15:59 - 21-May-26
Buy* 30 $33.35 Automatic Execution
 10:15:59 - 21-May-26
Buy* 30 $33.34 Automatic Execution
 10:15:23 - 21-May-26
Sell* 6 $33.22 Automatic Execution
 09:49:48 - 21-May-26
Buy* 16 $33.29 Automatic Execution
 09:47:43 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 09:47:29 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 09:47:20 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1 $33.28 Automatic Execution
 09:30:04 - 21-May-26
Buy* 4 $33.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $33.43 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13