Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Realty Co (GTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.29 34.37 34.10 34.37 11,757
9th Jul 2026 (Thu) 34.47 34.48 34.07 34.27 13,819
8th Jul 2026 (Wed) 34.54 34.785 34.34 34.40 18,621
7th Jul 2026 (Tue) 34.38 34.88 34.38 34.59 14,384
6th Jul 2026 (Mon) 34.12 34.25 33.985 34.00 9,361
3rd Jul 2026 (Fri) 33.96 34.34 33.96 34.34 0
2nd Jul 2026 (Thu) 33.96 34.35 33.96 34.34 11,985
1st Jul 2026 (Wed) 33.395 33.68 33.365 33.60 18,983
30th Jun 2026 (Tue) 33.37 33.835 33.20 33.36 21,128
29th Jun 2026 (Mon) 33.595 33.76 33.46 33.64 19,592
26th Jun 2026 (Fri) 34.05 34.26 33.86 34.00 26,895
25th Jun 2026 (Thu) 33.47 33.84 33.155 33.90 22,414
24th Jun 2026 (Wed) 33.78 34.035 33.69 33.86 21,983
23rd Jun 2026 (Tue) 33.18 33.69 33.045 33.70 23,141
22nd Jun 2026 (Mon) 32.86 32.99 32.77 32.83 17,011
19th Jun 2026 (Fri) 32.62 32.81 32.44 32.68 20,542
18th Jun 2026 (Thu) 32.62 32.81 32.44 32.68 20,542
17th Jun 2026 (Wed) 33.20 33.20 32.35 32.58 29,914
16th Jun 2026 (Tue) 33.20 33.57 33.16 33.29 39,379
15th Jun 2026 (Mon) 32.96 33.19 32.82 33.07 35,820
12th Jun 2026 (Fri) 33.43 33.505 33.345 33.39 15,487
11th Jun 2026 (Thu) 33.73 33.92 33.19 33.20 11,585
10th Jun 2026 (Wed) 33.47 33.93 33.46 33.58 25,570
9th Jun 2026 (Tue) 33.025 33.63 32.97 33.19 15,475
8th Jun 2026 (Mon) 33.06 33.19 32.69 32.79 14,961
5th Jun 2026 (Fri) 32.25 33.43 32.25 32.98 21,071
4th Jun 2026 (Thu) 32.37 32.59 31.79 32.22 38,681
3rd Jun 2026 (Wed) 32.55 32.61 32.07 32.11 24,745
2nd Jun 2026 (Tue) 32.345 32.76 32.31 32.60 28,357
1st Jun 2026 (Mon) 32.54 32.56 32.02 32.20 16,675
29th May 2026 (Fri) 32.67 32.76 32.30 32.53 12,389
28th May 2026 (Thu) 33.00 33.11 32.71 32.81 19,442
27th May 2026 (Wed) 33.60 33.76 33.11 33.12 23,172
26th May 2026 (Tue) 33.12 33.45 33.12 33.42 17,365
25th May 2026 (Mon) 33.50 33.50 33.00 33.23 18,027
22nd May 2026 (Fri) 33.50 33.50 33.00 33.23 18,027
21st May 2026 (Thu) 33.24 33.605 33.18 33.43 34,226
20th May 2026 (Wed) 32.88 33.79 32.88 33.60 56,512
19th May 2026 (Tue) 32.94 32.94 32.67 32.66 9,848
18th May 2026 (Mon) 33.07 33.21 32.80 32.94 17,844
15th May 2026 (Fri) 32.46 32.79 32.40 32.67 13,422
14th May 2026 (Thu) 33.00 33.00 32.55 32.68 17,218
13th May 2026 (Wed) 32.925 33.06 32.35 32.50 12,019
12th May 2026 (Tue) 32.92 33.17 32.81 32.98 20,020
11th May 2026 (Mon) 33.18 33.23 32.99 33.00 22,111
FTSE 100 Latest
Value10,497.29
Change24.84