| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.88 | 33.79 | 32.88 | 33.60 | 56,512 |
| 19th May 2026 (Tue) | 32.94 | 32.94 | 32.67 | 32.66 | 9,848 |
| 18th May 2026 (Mon) | 33.07 | 33.21 | 32.80 | 32.94 | 17,844 |
| 15th May 2026 (Fri) | 32.46 | 32.79 | 32.40 | 32.67 | 13,422 |
| 14th May 2026 (Thu) | 33.00 | 33.00 | 32.55 | 32.68 | 17,218 |
| 13th May 2026 (Wed) | 32.925 | 33.06 | 32.35 | 32.50 | 12,019 |
| 12th May 2026 (Tue) | 32.92 | 33.17 | 32.81 | 32.98 | 20,020 |
| 11th May 2026 (Mon) | 33.18 | 33.23 | 32.99 | 33.00 | 22,111 |
| 8th May 2026 (Fri) | 33.345 | 33.345 | 33.00 | 33.02 | 17,394 |
| 7th May 2026 (Thu) | 33.00 | 33.34 | 32.83 | 33.01 | 20,177 |
| 6th May 2026 (Wed) | 32.89 | 33.28 | 32.86 | 33.08 | 25,313 |
| 5th May 2026 (Tue) | 33.07 | 33.245 | 32.92 | 32.97 | 25,438 |
| 4th May 2026 (Mon) | 33.12 | 33.25 | 32.76 | 32.99 | 14,555 |
| 1st May 2026 (Fri) | 33.21 | 33.445 | 33.10 | 33.11 | 23,322 |
| 30th Apr 2026 (Thu) | 33.10 | 33.25 | 33.00 | 33.12 | 18,682 |
| 29th Apr 2026 (Wed) | 33.00 | 33.06 | 32.60 | 32.80 | 23,069 |
| 28th Apr 2026 (Tue) | 33.57 | 33.57 | 33.11 | 33.14 | 25,112 |
| 27th Apr 2026 (Mon) | 33.615 | 33.68 | 33.16 | 33.30 | 31,506 |
| 24th Apr 2026 (Fri) | 33.72 | 34.20 | 33.435 | 33.45 | 20,478 |
| 23rd Apr 2026 (Thu) | 33.55 | 33.75 | 33.24 | 33.76 | 29,056 |
| 22nd Apr 2026 (Wed) | 34.00 | 34.00 | 33.15 | 33.21 | 24,457 |
| 21st Apr 2026 (Tue) | 34.08 | 34.15 | 33.85 | 34.04 | 13,768 |
| 20th Apr 2026 (Mon) | 34.60 | 34.60 | 34.08 | 34.13 | 12,565 |
| 17th Apr 2026 (Fri) | 34.00 | 34.715 | 34.00 | 34.61 | 25,472 |
| 16th Apr 2026 (Thu) | 34.09 | 34.34 | 34.02 | 34.05 | 16,509 |
| 15th Apr 2026 (Wed) | 33.50 | 34.08 | 33.40 | 34.01 | 26,752 |
| 14th Apr 2026 (Tue) | 33.29 | 33.71 | 33.28 | 33.70 | 9,384 |
| 13th Apr 2026 (Mon) | 33.74 | 33.75 | 33.41 | 33.53 | 10,493 |
| 10th Apr 2026 (Fri) | 33.945 | 33.945 | 33.69 | 33.86 | 8,738 |
| 9th Apr 2026 (Thu) | 33.23 | 33.99 | 33.23 | 33.88 | 18,071 |
| 8th Apr 2026 (Wed) | 33.14 | 33.22 | 32.95 | 33.15 | 33,764 |
| 7th Apr 2026 (Tue) | 32.71 | 33.10 | 32.71 | 32.99 | 19,219 |
| 6th Apr 2026 (Mon) | 32.415 | 32.70 | 32.415 | 32.57 | 15,498 |
| 3rd Apr 2026 (Fri) | 32.15 | 32.55 | 32.15 | 32.49 | 13,559 |
| 2nd Apr 2026 (Thu) | 32.15 | 32.55 | 32.15 | 32.49 | 13,559 |
| 1st Apr 2026 (Wed) | 31.67 | 32.28 | 31.59 | 32.09 | 11,292 |
| 31st Mar 2026 (Tue) | 32.15 | 32.21 | 31.74 | 31.80 | 9,756 |
| 30th Mar 2026 (Mon) | 31.95 | 32.24 | 31.79 | 31.83 | 13,178 |
| 27th Mar 2026 (Fri) | 31.875 | 32.13 | 31.72 | 31.75 | 14,920 |
| 26th Mar 2026 (Thu) | 31.73 | 31.97 | 31.65 | 31.91 | 14,191 |
| 25th Mar 2026 (Wed) | 32.31 | 32.57 | 32.16 | 32.18 | 15,081 |
| 24th Mar 2026 (Tue) | 32.04 | 32.60 | 31.96 | 32.31 | 18,430 |
| 23rd Mar 2026 (Mon) | 32.17 | 32.60 | 32.12 | 32.18 | 13,259 |