| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.70 | 28.78 | 28.34 | 28.45 | 24,454 |
| 25th Sep 2026 (Fri) | 28.42 | 28.68 | 28.27 | 28.66 | 51,947 |
| 24th Sep 2026 (Thu) | 28.59 | 28.76 | 28.13 | 28.71 | 49,966 |
| 23rd Sep 2026 (Wed) | 29.16 | 29.16 | 28.77 | 28.91 | 31,279 |
| 22nd Sep 2026 (Tue) | 29.68 | 29.69 | 29.31 | 29.45 | 47,101 |
| 21st Sep 2026 (Mon) | 29.70 | 29.94 | 29.37 | 29.47 | 73,620 |
| 18th Sep 2026 (Fri) | 30.20 | 30.20 | 29.62 | 29.64 | 36,981 |
| 17th Sep 2026 (Thu) | 30.55 | 30.55 | 29.91 | 29.92 | 45,510 |
| 16th Sep 2026 (Wed) | 31.57 | 31.63 | 29.70 | 30.08 | 67,629 |
| 15th Sep 2026 (Tue) | 32.01 | 32.03 | 31.42 | 31.43 | 33,621 |
| 14th Sep 2026 (Mon) | 32.655 | 32.68 | 32.06 | 32.04 | 15,357 |
| 11th Sep 2026 (Fri) | 32.53 | 32.57 | 32.15 | 32.27 | 16,302 |
| 10th Sep 2026 (Thu) | 32.74 | 32.76 | 32.29 | 32.47 | 23,894 |
| 9th Sep 2026 (Wed) | 32.70 | 32.98 | 32.39 | 32.76 | 252,756 |
| 8th Sep 2026 (Tue) | 32.56 | 32.82 | 32.55 | 32.61 | 10,972 |
| 7th Sep 2026 (Mon) | 32.68 | 32.72 | 32.325 | 32.53 | 13,627 |
| 4th Sep 2026 (Fri) | 32.68 | 32.72 | 32.325 | 32.53 | 13,627 |
| 3rd Sep 2026 (Thu) | 32.63 | 32.68 | 32.32 | 32.65 | 9,570 |
| 2nd Sep 2026 (Wed) | 32.32 | 32.56 | 32.16 | 32.49 | 27,012 |
| 1st Sep 2026 (Tue) | 32.53 | 32.76 | 32.25 | 32.38 | 38,142 |
| 31st Aug 2026 (Mon) | 32.79 | 32.79 | 32.37 | 32.42 | 31,508 |
| 28th Aug 2026 (Fri) | 33.11 | 33.13 | 32.89 | 32.87 | 19,286 |
| 27th Aug 2026 (Thu) | 33.09 | 33.145 | 32.76 | 32.95 | 24,402 |
| 26th Aug 2026 (Wed) | 33.375 | 33.42 | 33.08 | 33.25 | 21,212 |
| 25th Aug 2026 (Tue) | 33.46 | 33.62 | 33.27 | 33.53 | 33,617 |
| 24th Aug 2026 (Mon) | 33.27 | 33.47 | 33.21 | 33.39 | 31,193 |
| 21st Aug 2026 (Fri) | 33.305 | 33.39 | 32.93 | 33.11 | 23,339 |
| 20th Aug 2026 (Thu) | 32.79 | 33.35 | 32.79 | 33.37 | 31,514 |
| 19th Aug 2026 (Wed) | 33.00 | 33.14 | 32.82 | 33.09 | 18,041 |
| 18th Aug 2026 (Tue) | 32.95 | 32.99 | 32.57 | 32.99 | 18,027 |
| 17th Aug 2026 (Mon) | 33.18 | 33.18 | 32.83 | 33.07 | 14,774 |
| 14th Aug 2026 (Fri) | 33.10 | 33.57 | 33.10 | 33.18 | 16,184 |
| 13th Aug 2026 (Thu) | 33.57 | 33.57 | 33.08 | 33.11 | 21,939 |
| 12th Aug 2026 (Wed) | 32.42 | 32.87 | 32.42 | 32.88 | 9,910 |
| 11th Aug 2026 (Tue) | 32.41 | 32.515 | 32.12 | 32.30 | 18,887 |
| 10th Aug 2026 (Mon) | 33.12 | 33.12 | 32.45 | 32.48 | 20,981 |
| 7th Aug 2026 (Fri) | 33.19 | 33.40 | 33.19 | 33.39 | 12,305 |
| 6th Aug 2026 (Thu) | 33.26 | 33.45 | 33.13 | 33.25 | 7,858 |
| 5th Aug 2026 (Wed) | 33.18 | 33.53 | 33.08 | 33.52 | 21,246 |
| 4th Aug 2026 (Tue) | 33.77 | 33.77 | 33.15 | 33.57 | 15,517 |
| 3rd Aug 2026 (Mon) | 34.195 | 34.195 | 33.86 | 33.95 | 13,831 |
| 31st Jul 2026 (Fri) | 33.90 | 34.13 | 33.80 | 34.14 | 18,354 |
| 30th Jul 2026 (Thu) | 34.54 | 34.54 | 33.78 | 34.24 | 20,012 |
| 29th Jul 2026 (Wed) | 35.23 | 35.41 | 34.67 | 34.83 | 14,139 |