Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getty Realty Co (GTY.US) Share Price

Price $27.39 on 22-09-2025 at 08:00:04
Change $0.00 0%
Buy $29.64
Sell $27.38
Last Trade: -
Day's Volume: 0
Last Close: $27.39
Open: $27.81
ISIN: US3742971092
Day's Range $0.00 - $0.00
52wk Range: $26.42 - $29.70
Market Capitalisation: $1.55b
VWAP: $0.00
Shares in Issue: 56.59m

Getty Realty Co (GTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Getty Realty Co trades

Getty Realty Co (GTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.81 27.87 27.38 27.39 12,552
18th Sep 2025 (Thu) 27.82 27.95 27.64 27.78 15,813
17th Sep 2025 (Wed) 28.04 28.175 27.73 27.79 13,159
16th Sep 2025 (Tue) 28.00 28.105 27.72 27.76 16,789
15th Sep 2025 (Mon) 28.32 28.35 28.07 28.13 18,203
12th Sep 2025 (Fri) 28.42 28.43 28.24 28.24 11,145
11th Sep 2025 (Thu) 28.27 28.49 28.26 28.49 15,058
10th Sep 2025 (Wed) 28.52 28.57 28.215 28.21 9,323
9th Sep 2025 (Tue) 28.52 28.65 28.46 28.63 10,352
8th Sep 2025 (Mon) 28.495 28.71 28.46 28.67 17,444
5th Sep 2025 (Fri) 28.86 28.96 28.59 28.87 10,902
4th Sep 2025 (Thu) 28.43 28.60 28.17 28.63 19,773
3rd Sep 2025 (Wed) 28.07 28.33 28.07 28.30 10,197
2nd Sep 2025 (Tue) 28.45 28.58 28.175 28.24 19,581
1st Sep 2025 (Mon) 28.56 28.61 28.50 28.59 14,617
29th Aug 2025 (Fri) 28.56 28.61 28.50 28.59 14,617
28th Aug 2025 (Thu) 28.34 28.42 28.09 28.42 12,503
27th Aug 2025 (Wed) 28.49 28.63 28.43 28.53 20,751
26th Aug 2025 (Tue) 28.57 28.66 28.41 28.40 12,964
25th Aug 2025 (Mon) 28.94 28.94 28.545 28.56 10,928
22nd Aug 2025 (Fri) 28.95 29.15 28.78 28.84 21,197
See more Getty Realty Co price history
FTSE 100 Latest
Value9,221.20
Change4.53

Login to your account

Forgot Password?

Not Registered