| Price | $46.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $47.30 |
| Sell | $46.58 |
| Last Trade: | Unknown 118.00 at $46.585 |
| Day's Volume: | 26,504 |
| Last Close: | $46.58 |
| Open: | $46.67 |
| ISIN: | US46090A8045 |
| Day's Range | $46.565 - $46.67 |
| 52wk Range: | $46.19 - $48.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.59076 |
| Shares in Issue: | N/A |
Invesco Total R (GTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $46.585 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 21 | $46.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $46.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 131 | $46.585 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
15:27:57 - 10-Jul-26 |
