| Price | $46.54 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.15% |
| Buy | $49.47 |
| Sell | $46.35 |
| Last Trade: | Sell 3.00 at $46.51 |
| Day's Volume: | 44,020 |
| Last Close: | $46.54 |
| Open: | $46.37 |
| ISIN: | US46090A8045 |
| Day's Range | $46.35 - $46.54 |
| 52wk Range: | $45.00 - $48.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.41645 |
| Shares in Issue: | N/A |
Invesco Total R (GTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 203 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
