Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Total R (GTO.US) Share Price

Price $44.70 on 28-09-2026 at 23:40:03
Change $-0.20 -0.45%
Buy $46.76
Sell $44.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $44.705
Day's Volume: 21,810
Last Close: $44.71
Open: $44.69
ISIN: US46090A8045
Day's Range $44.645 - $44.765
52wk Range: $44.645 - $47.97
Market Capitalisation: $N/A
VWAP: $44.69356
Shares in Issue: N/A

Invesco Total R (GTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.705 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 10 $44.705 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 200 $44.695 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 290 $44.695 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 10 $44.695 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $44.69 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $44.68 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $44.675 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $44.675 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 10 $44.675 Automatic Execution
 15:25:05 - 28-Sep-26
See more Invesco Total R trades

Invesco Total R (GTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.69 44.765 44.645 44.71 21,810
25th Sep 2026 (Fri) 44.86 44.91 44.75 44.90 23,052
24th Sep 2026 (Thu) 45.085 45.085 44.855 44.86 18,826
23rd Sep 2026 (Wed) 45.35 45.35 45.02 45.11 30,446
22nd Sep 2026 (Tue) 45.435 45.47 45.38 45.45 43,247
21st Sep 2026 (Mon) 45.375 45.43 45.375 45.415 24,861
18th Sep 2026 (Fri) 45.53 45.53 45.49 45.50 14,619
17th Sep 2026 (Thu) 45.575 45.66 45.575 45.65 6,431
16th Sep 2026 (Wed) 45.535 45.59 45.43 45.435 20,173
15th Sep 2026 (Tue) 45.425 45.45 45.415 45.435 21,200
14th Sep 2026 (Mon) 45.455 45.565 45.405 45.47 15,860
11th Sep 2026 (Fri) 45.62 45.62 45.49 45.50 15,730
10th Sep 2026 (Thu) 45.645 45.685 45.56 45.55 24,012
9th Sep 2026 (Wed) 45.935 45.94 45.82 45.86 29,416
8th Sep 2026 (Tue) 46.00 46.02 45.94 45.97 15,090
7th Sep 2026 (Mon) 46.015 46.03 45.985 46.00 17,572
4th Sep 2026 (Fri) 46.015 46.03 45.985 46.00 17,572
3rd Sep 2026 (Thu) 46.045 46.045 45.99 46.00 15,254
2nd Sep 2026 (Wed) 45.92 45.935 45.889 45.94 13,593
1st Sep 2026 (Tue) 45.975 46.02 45.89 45.895 19,617
31st Aug 2026 (Mon) 46.00 46.035 46.00 46.04 10,313
See more Invesco Total R price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered