Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Total R (GTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 $46.585 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $46.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $46.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $46.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $46.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $46.59 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 131 $46.585 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 10 $46.575 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 78 $46.575 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 22 $46.575 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 178 $46.575 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 90 $46.57 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $46.57 Automatic Execution
 14:24:52 - 10-Jul-26
Unknown* 100 $46.57 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 100 $46.57 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 85 $46.57 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 15 $46.57 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 100 $46.575 Automatic Execution
 13:55:10 - 10-Jul-26
Unknown* 196 $46.575 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $46.57 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 200 $46.565 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 700 $46.565 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 200 $46.565 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 700 $46.565 Automatic Execution
 13:23:19 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 200 $46.565 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 700 $46.565 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 100 $46.565 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 300 $46.565 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 200 $46.565 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 700 $46.565 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 200 $46.57 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $46.57 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 200 $46.57 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $46.57 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 100 $46.595 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 136 $46.595 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 108 $46.615 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 52 $46.615 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 59 $46.625 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 40 $46.62 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 44 $46.63 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 291 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 91 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 300 $46.625 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $46.615 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $46.61 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $46.61 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 372 $46.605 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $46.605 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 200 $46.605 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 228 $46.605 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $46.60 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $46.64 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $46.63 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $46.63 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $46.625 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 200 $46.625 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 600 $46.625 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84