| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.51 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 200 | $46.525 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 203 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 11 | $46.52 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 9 | $46.52 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 8 | $46.52 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 4 | $46.52 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 49 | $46.51 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Sell* | 144 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 300 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 36 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 18 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 300 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 18 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 300 | $46.51 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 48 | $46.50 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $46.499 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:53:31 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
14:53:31 - 21-May-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 200 | $46.515 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 200 | $46.515 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 200 | $46.515 | Automatic Execution |
14:49:46 - 21-May-26 |
| Unknown* | 200 | $46.515 | Automatic Execution |
14:49:45 - 21-May-26 |
| Unknown* | 181 | $46.515 | Automatic Execution |
14:49:44 - 21-May-26 |
| Unknown* | 19 | $46.515 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $46.52 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $46.515 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 200 | $46.385 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 143 | $46.395 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 57 | $46.395 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 8 | $46.39 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 77 | $46.37 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
10:17:05 - 21-May-26 |