| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.705 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $44.705 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 200 | $44.695 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 290 | $44.695 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 10 | $44.695 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $44.675 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $44.675 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $44.675 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $44.68 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 40 | $44.68 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 300 | $44.675 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 300 | $44.675 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 200 | $44.675 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Unknown* | 200 | $44.675 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 64 | $44.67 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 51 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 200 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 229 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 10 | $44.695 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 200 | $44.70 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 86 | $44.705 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 100 | $44.705 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Unknown* | 114 | $44.705 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 38 | $44.695 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $44.695 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 40 | $44.695 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $44.70 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 8 | $44.72 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 10 | $44.72 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 12 | $44.725 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 200 | $44.73 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 40 | $44.725 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Unknown* | 10 | $44.715 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 40 | $44.72 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 200 | $44.715 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Unknown* | 138 | $44.715 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $44.69 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Unknown* | 30 | $44.695 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 9 | $44.67 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 100 | $44.675 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 10 | $44.675 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 30 | $44.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $44.65 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 20 | $44.655 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 36 | $44.66 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 60 | $44.665 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 14 | $44.655 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 17 | $44.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 13 | $44.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |