| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.67 | 46.67 | 46.565 | 46.58 | 26,504 |
| 9th Jul 2026 (Thu) | 46.595 | 46.665 | 46.595 | 46.62 | 16,569 |
| 8th Jul 2026 (Wed) | 46.59 | 46.595 | 46.505 | 46.57 | 22,258 |
| 7th Jul 2026 (Tue) | 46.80 | 46.80 | 46.655 | 46.65 | 12,228 |
| 6th Jul 2026 (Mon) | 46.84 | 46.85 | 46.795 | 46.85 | 20,483 |
| 3rd Jul 2026 (Fri) | 46.805 | 46.815 | 46.805 | 46.815 | 0 |
| 2nd Jul 2026 (Thu) | 46.805 | 46.84 | 46.765 | 46.815 | 8,675 |
| 1st Jul 2026 (Wed) | 46.75 | 46.815 | 46.75 | 46.76 | 17,501 |
| 30th Jun 2026 (Tue) | 46.945 | 46.95 | 46.84 | 46.87 | 22,479 |
| 29th Jun 2026 (Mon) | 46.98 | 47.01 | 46.965 | 47.00 | 16,600 |
| 26th Jun 2026 (Fri) | 46.95 | 47.00 | 46.945 | 46.98 | 6,988 |
| 25th Jun 2026 (Thu) | 46.98 | 47.02 | 46.94 | 46.95 | 17,250 |
| 24th Jun 2026 (Wed) | 46.865 | 46.92 | 46.865 | 46.89 | 61,992 |
| 23rd Jun 2026 (Tue) | 46.71 | 46.765 | 46.71 | 46.74 | 29,851 |
| 22nd Jun 2026 (Mon) | 46.72 | 46.72 | 46.675 | 46.69 | 13,876 |
| 19th Jun 2026 (Fri) | 47.03 | 47.06 | 46.96 | 46.975 | 10,399 |
| 18th Jun 2026 (Thu) | 47.03 | 47.06 | 46.96 | 46.975 | 10,399 |
| 17th Jun 2026 (Wed) | 47.045 | 47.08 | 46.865 | 46.875 | 13,829 |
| 16th Jun 2026 (Tue) | 47.01 | 47.085 | 47.01 | 47.06 | 13,055 |
| 15th Jun 2026 (Mon) | 47.02 | 47.045 | 46.965 | 46.97 | 61,304 |
| 12th Jun 2026 (Fri) | 46.90 | 46.94 | 46.84 | 46.92 | 84,295 |
| 11th Jun 2026 (Thu) | 46.735 | 46.96 | 46.705 | 46.92 | 53,049 |
| 10th Jun 2026 (Wed) | 46.76 | 46.77 | 46.67 | 46.70 | 12,912 |
| 9th Jun 2026 (Tue) | 46.72 | 46.74 | 46.665 | 46.73 | 15,558 |
| 8th Jun 2026 (Mon) | 46.765 | 46.765 | 46.645 | 46.645 | 14,364 |
| 5th Jun 2026 (Fri) | 46.755 | 46.755 | 46.685 | 46.695 | 27,804 |
| 4th Jun 2026 (Thu) | 46.90 | 46.92 | 46.89 | 46.885 | 3,591 |
| 3rd Jun 2026 (Wed) | 46.84 | 46.87 | 46.795 | 46.85 | 14,035 |
| 2nd Jun 2026 (Tue) | 46.94 | 46.94 | 46.91 | 46.92 | 9,076 |
| 1st Jun 2026 (Mon) | 46.81 | 46.915 | 46.77 | 46.91 | 26,288 |
| 29th May 2026 (Fri) | 46.91 | 46.96 | 46.89 | 46.92 | 12,776 |
| 28th May 2026 (Thu) | 46.77 | 46.90 | 46.76 | 46.88 | 16,545 |
| 27th May 2026 (Wed) | 46.805 | 46.81 | 46.77 | 46.775 | 6,707 |
| 26th May 2026 (Tue) | 46.77 | 46.77 | 46.695 | 46.75 | 29,472 |
| 25th May 2026 (Mon) | 46.60 | 46.605 | 46.50 | 46.61 | 38,666 |
| 22nd May 2026 (Fri) | 46.60 | 46.605 | 46.50 | 46.61 | 38,666 |
| 21st May 2026 (Thu) | 46.37 | 46.54 | 46.35 | 46.54 | 44,020 |
| 20th May 2026 (Wed) | 46.275 | 46.485 | 46.235 | 46.47 | 8,261 |
| 19th May 2026 (Tue) | 46.24 | 46.285 | 46.19 | 46.23 | 32,618 |
| 18th May 2026 (Mon) | 46.48 | 46.48 | 46.345 | 46.40 | 8,830 |
| 15th May 2026 (Fri) | 46.67 | 46.685 | 46.61 | 46.62 | 40,302 |
| 14th May 2026 (Thu) | 46.98 | 46.98 | 46.88 | 46.89 | 5,130 |
| 13th May 2026 (Wed) | 46.875 | 46.89 | 46.80 | 46.89 | 18,592 |
| 12th May 2026 (Tue) | 46.89 | 46.905 | 46.865 | 46.88 | 12,309 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.005 | 47.00 | 8,441 |