| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.69 | 44.765 | 44.645 | 44.71 | 21,810 |
| 25th Sep 2026 (Fri) | 44.86 | 44.91 | 44.75 | 44.90 | 23,052 |
| 24th Sep 2026 (Thu) | 45.085 | 45.085 | 44.855 | 44.86 | 18,826 |
| 23rd Sep 2026 (Wed) | 45.35 | 45.35 | 45.02 | 45.11 | 30,446 |
| 22nd Sep 2026 (Tue) | 45.435 | 45.47 | 45.38 | 45.45 | 43,247 |
| 21st Sep 2026 (Mon) | 45.375 | 45.43 | 45.375 | 45.415 | 24,861 |
| 18th Sep 2026 (Fri) | 45.53 | 45.53 | 45.49 | 45.50 | 14,619 |
| 17th Sep 2026 (Thu) | 45.575 | 45.66 | 45.575 | 45.65 | 6,431 |
| 16th Sep 2026 (Wed) | 45.535 | 45.59 | 45.43 | 45.435 | 20,173 |
| 15th Sep 2026 (Tue) | 45.425 | 45.45 | 45.415 | 45.435 | 21,200 |
| 14th Sep 2026 (Mon) | 45.455 | 45.565 | 45.405 | 45.47 | 15,860 |
| 11th Sep 2026 (Fri) | 45.62 | 45.62 | 45.49 | 45.50 | 15,730 |
| 10th Sep 2026 (Thu) | 45.645 | 45.685 | 45.56 | 45.55 | 24,012 |
| 9th Sep 2026 (Wed) | 45.935 | 45.94 | 45.82 | 45.86 | 29,416 |
| 8th Sep 2026 (Tue) | 46.00 | 46.02 | 45.94 | 45.97 | 15,090 |
| 7th Sep 2026 (Mon) | 46.015 | 46.03 | 45.985 | 46.00 | 17,572 |
| 4th Sep 2026 (Fri) | 46.015 | 46.03 | 45.985 | 46.00 | 17,572 |
| 3rd Sep 2026 (Thu) | 46.045 | 46.045 | 45.99 | 46.00 | 15,254 |
| 2nd Sep 2026 (Wed) | 45.92 | 45.935 | 45.889 | 45.94 | 13,593 |
| 1st Sep 2026 (Tue) | 45.975 | 46.02 | 45.89 | 45.895 | 19,617 |
| 31st Aug 2026 (Mon) | 46.00 | 46.035 | 46.00 | 46.04 | 10,313 |
| 28th Aug 2026 (Fri) | 46.21 | 46.25 | 46.07 | 46.07 | 24,204 |
| 27th Aug 2026 (Thu) | 46.235 | 46.28 | 46.205 | 46.24 | 10,625 |
| 26th Aug 2026 (Wed) | 46.21 | 46.239 | 46.205 | 46.24 | 11,202 |
| 25th Aug 2026 (Tue) | 46.205 | 46.29 | 46.19 | 46.28 | 16,315 |
| 24th Aug 2026 (Mon) | 46.08 | 46.12 | 46.08 | 46.08 | 10,506 |
| 21st Aug 2026 (Fri) | 46.25 | 46.255 | 46.195 | 46.21 | 24,194 |
| 20th Aug 2026 (Thu) | 46.28 | 46.33 | 46.26 | 46.30 | 3,885 |
| 19th Aug 2026 (Wed) | 46.38 | 46.41 | 46.33 | 46.41 | 13,630 |
| 18th Aug 2026 (Tue) | 46.18 | 46.24 | 46.175 | 46.23 | 12,351 |
| 17th Aug 2026 (Mon) | 46.255 | 46.295 | 46.21 | 46.22 | 14,118 |
| 14th Aug 2026 (Fri) | 46.385 | 46.40 | 46.275 | 46.295 | 31,069 |
| 13th Aug 2026 (Thu) | 46.395 | 46.47 | 46.385 | 46.41 | 14,949 |
| 12th Aug 2026 (Wed) | 46.31 | 46.31 | 46.26 | 46.26 | 12,846 |
| 11th Aug 2026 (Tue) | 46.25 | 46.275 | 46.225 | 46.23 | 18,100 |
| 10th Aug 2026 (Mon) | 46.27 | 46.27 | 46.205 | 46.21 | 16,013 |
| 7th Aug 2026 (Fri) | 46.34 | 46.35 | 46.275 | 46.32 | 24,958 |
| 6th Aug 2026 (Thu) | 46.31 | 46.32 | 46.24 | 46.26 | 8,345 |
| 5th Aug 2026 (Wed) | 46.34 | 46.385 | 46.32 | 46.38 | 4,115 |
| 4th Aug 2026 (Tue) | 46.295 | 46.345 | 46.29 | 46.34 | 15,028 |
| 3rd Aug 2026 (Mon) | 46.14 | 46.18 | 46.14 | 46.14 | 15,320 |
| 31st Jul 2026 (Fri) | 46.07 | 46.07 | 45.995 | 46.05 | 24,072 |
| 30th Jul 2026 (Thu) | 46.18 | 46.19 | 46.135 | 46.15 | 30,693 |
| 29th Jul 2026 (Wed) | 46.235 | 46.29 | 46.145 | 46.14 | 23,879 |