| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.275 | 46.485 | 46.235 | 46.47 | 8,261 |
| 19th May 2026 (Tue) | 46.24 | 46.285 | 46.19 | 46.23 | 32,618 |
| 18th May 2026 (Mon) | 46.48 | 46.48 | 46.345 | 46.40 | 8,830 |
| 15th May 2026 (Fri) | 46.67 | 46.685 | 46.61 | 46.62 | 40,302 |
| 14th May 2026 (Thu) | 46.98 | 46.98 | 46.88 | 46.89 | 5,130 |
| 13th May 2026 (Wed) | 46.875 | 46.89 | 46.80 | 46.89 | 18,592 |
| 12th May 2026 (Tue) | 46.89 | 46.905 | 46.865 | 46.88 | 12,309 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.005 | 47.00 | 8,441 |
| 8th May 2026 (Fri) | 47.075 | 47.115 | 47.065 | 47.09 | 41,334 |
| 7th May 2026 (Thu) | 47.14 | 47.155 | 46.975 | 47.00 | 18,030 |
| 6th May 2026 (Wed) | 47.05 | 47.095 | 47.035 | 47.09 | 18,821 |
| 5th May 2026 (Tue) | 46.86 | 46.91 | 46.86 | 46.88 | 9,210 |
| 4th May 2026 (Mon) | 46.91 | 46.91 | 46.74 | 46.80 | 15,486 |
| 1st May 2026 (Fri) | 46.93 | 47.035 | 46.91 | 46.93 | 6,933 |
| 30th Apr 2026 (Thu) | 46.89 | 46.915 | 46.855 | 46.88 | 13,203 |
| 29th Apr 2026 (Wed) | 46.92 | 46.92 | 46.83 | 46.83 | 14,088 |
| 28th Apr 2026 (Tue) | 46.995 | 47.01 | 46.955 | 47.01 | 15,732 |
| 27th Apr 2026 (Mon) | 47.085 | 47.085 | 47.02 | 47.05 | 16,202 |
| 24th Apr 2026 (Fri) | 47.05 | 47.105 | 46.99 | 47.08 | 38,143 |
| 23rd Apr 2026 (Thu) | 47.12 | 47.14 | 46.99 | 47.04 | 18,123 |
| 22nd Apr 2026 (Wed) | 47.155 | 47.17 | 47.095 | 47.10 | 15,328 |
| 21st Apr 2026 (Tue) | 47.17 | 47.19 | 47.05 | 47.06 | 13,982 |
| 20th Apr 2026 (Mon) | 47.23 | 47.23 | 47.17 | 47.20 | 16,812 |
| 17th Apr 2026 (Fri) | 47.39 | 47.43 | 47.36 | 47.38 | 17,864 |
| 16th Apr 2026 (Thu) | 47.325 | 47.33 | 47.205 | 47.22 | 10,286 |
| 15th Apr 2026 (Wed) | 47.295 | 47.30 | 47.26 | 47.29 | 13,627 |
| 14th Apr 2026 (Tue) | 47.225 | 47.325 | 47.225 | 47.32 | 81,416 |
| 13th Apr 2026 (Mon) | 47.08 | 47.195 | 47.07 | 47.19 | 10,996 |
| 10th Apr 2026 (Fri) | 47.13 | 47.155 | 47.075 | 47.08 | 14,115 |
| 9th Apr 2026 (Thu) | 47.13 | 47.22 | 47.075 | 47.13 | 9,511 |
| 8th Apr 2026 (Wed) | 47.22 | 47.22 | 47.085 | 47.11 | 7,597 |
| 7th Apr 2026 (Tue) | 46.93 | 46.98 | 46.805 | 46.975 | 14,161 |
| 6th Apr 2026 (Mon) | 46.95 | 46.99 | 46.92 | 46.945 | 6,786 |
| 3rd Apr 2026 (Fri) | 46.845 | 46.985 | 46.845 | 46.985 | 4,002 |
| 2nd Apr 2026 (Thu) | 46.845 | 46.985 | 46.845 | 46.985 | 4,002 |
| 1st Apr 2026 (Wed) | 46.89 | 46.945 | 46.86 | 46.88 | 8,933 |
| 31st Mar 2026 (Tue) | 46.81 | 46.905 | 46.765 | 46.83 | 88,696 |
| 30th Mar 2026 (Mon) | 46.68 | 46.73 | 46.64 | 46.69 | 6,007 |
| 27th Mar 2026 (Fri) | 46.38 | 46.515 | 46.38 | 46.46 | 41,260 |
| 26th Mar 2026 (Thu) | 46.67 | 46.71 | 46.525 | 46.51 | 8,158 |
| 25th Mar 2026 (Wed) | 46.77 | 46.815 | 46.73 | 46.77 | 11,876 |
| 24th Mar 2026 (Tue) | 46.59 | 46.69 | 46.565 | 46.62 | 8,327 |
| 23rd Mar 2026 (Mon) | 46.70 | 46.82 | 46.65 | 46.74 | 16,529 |