| Price | $47.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $48.00 |
| Sell | $45.72 |
| Last Trade: | Unknown 4.00 at $47.565 |
| Day's Volume: | 23,970 |
| Last Close: | $47.58 |
| Open: | $47.56 |
| ISIN: | US46090A8045 |
| Day's Range | $47.53 - $47.575 |
| 52wk Range: | $45.00 - $48.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.55395 |
| Shares in Issue: | N/A |
Invesco Total R (GTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $47.565 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 96 | $47.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 48 | $47.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 10 | $47.575 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 5 | $47.575 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 4 | $47.575 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 119 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 20 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 20 | $47.575 | Automatic Execution |
15:26:15 - 06-Feb-26 |
